Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00305000 | 2024-06-20 2:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 223 | 63.67% |
LMT240920P00305000 | 2024-05-02 1:35PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.60 | 0.00 | - | 2 | 32 | 43.90% |