Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.06 +1.93 (+0.41%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240628C003000002024-06-21 1:20PM EDT2024-06-28168.250.000.000.00-330.00%
LMT240920C003000002024-01-23 12:11PM EDT2024-09-20150.00127.00134.200.00-120.00%
LMT250117C003000002024-02-23 12:35PM EDT2025-01-17136.00147.00156.000.00-2270.00%
LMT250321C003000002024-05-02 12:09PM EDT2025-03-21166.00170.00179.000.00--349.41%
LMT250620C003000002024-03-12 3:05PM EDT2025-06-20144.80158.10165.500.00--10.00%
LMT260116C003000002024-04-17 3:15PM EDT2026-01-16165.26170.00179.000.00-11133.86%
LMT261218C003000002024-06-21 1:41PM EDT2026-12-18179.000.000.000.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240719P003000002024-06-14 10:13AM EDT2024-07-190.050.000.000.00-21026025.00%
LMT240920P003000002024-03-15 9:30AM EDT2024-09-200.500.251.100.00-11549.44%
LMT241115P003000002024-04-22 12:59PM EDT2024-11-150.850.000.000.00--012.50%
LMT250117P003000002024-05-09 11:39AM EDT2025-01-170.620.200.900.00-126230.85%
LMT250321P003000002024-05-15 11:04AM EDT2025-03-210.980.005.000.00-101238.41%
LMT250620P003000002024-06-10 11:47AM EDT2025-06-201.300.000.000.00-1136.25%
LMT260116P003000002024-06-26 11:47AM EDT2026-01-163.300.000.000.00-11046.25%
LMT261218P003000002024-06-24 9:30AM EDT2026-12-185.200.000.000.00-1256.25%