Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,336.52 +155.34 (+0.23%) CMC Crypto 200
1,374.89 -42.99 (-3.03%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00300000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 165.36 | 157.30 | 159.80 | 0.00 | - | 5 | 3 | 140.63% |
| LMT240920C00300000 | 2024-01-23 12:11PM EDT | 2024-09-20 | 150.00 | 127.00 | 134.20 | 0.00 | - | 1 | 2 | 0.00% |
| LMT250117C00300000 | 2024-02-23 12:35PM EDT | 2025-01-17 | 136.00 | 147.00 | 156.00 | 0.00 | - | 2 | 27 | 0.00% |
| LMT250321C00300000 | 2024-05-02 12:09PM EDT | 2025-03-21 | 166.00 | 170.00 | 179.00 | 0.00 | - | - | 3 | 52.54% |
| LMT250620C00300000 | 2024-03-12 3:05PM EDT | 2025-06-20 | 144.80 | 158.10 | 165.50 | 0.00 | - | - | 1 | 34.89% |
| LMT260116C00300000 | 2024-04-17 3:15PM EDT | 2026-01-16 | 165.26 | 170.00 | 179.00 | 0.00 | - | 1 | 11 | 40.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00300000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 50.00% |
| LMT240719P00300000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 210 | 50 | 50.39% |
| LMT240920P00300000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.10 | 0.00 | - | 1 | 15 | 44.71% |
| LMT241115P00300000 | 2024-04-22 12:59PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT250117P00300000 | 2024-05-09 11:39AM EDT | 2025-01-17 | 0.62 | 0.20 | 0.90 | 0.00 | - | 1 | 262 | 28.94% |
| LMT250321P00300000 | 2024-05-15 11:04AM EDT | 2025-03-21 | 0.98 | 0.00 | 5.00 | 0.00 | - | 10 | 12 | 36.45% |
| LMT250620P00300000 | 2024-06-10 11:47AM EDT | 2025-06-20 | 1.30 | 0.05 | 7.80 | 0.00 | - | 1 | 13 | 35.82% |
| LMT260116P00300000 | 2024-06-13 11:11AM EDT | 2026-01-16 | 2.55 | 2.50 | 4.00 | 0.00 | - | 1 | 103 | 23.90% |
| LMT261218P00300000 | 2024-06-11 11:20AM EDT | 2026-12-18 | 5.50 | 2.00 | 9.70 | 0.00 | - | 23 | 24 | 24.34% |
© 2024 Yahoo. All rights reserved.