Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00295000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.90 | 0.00 | - | 10 | 34 | 112.77% |
LMT240920P00295000 | 2024-05-07 1:58PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 45.58% |