Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,220.33 +40.65 (+0.50%) Bitcoin USD
61,675.52 +536.02 (+0.88%) CMC Crypto 200
1,282.65 -1.18 (-0.09%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:290.00
Callsfor28 June 2024
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00290000 | 2024-06-12 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
| LMT250117P00290000 | 2024-06-11 12:13PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 75 | 176 | 12.50% |
| LMT250620P00290000 | 2024-03-19 12:30PM EDT | 2025-06-20 | 2.90 | 2.55 | 5.00 | 0.00 | - | 1 | 6 | 35.21% |
| LMT260116P00290000 | 2024-06-07 10:17AM EDT | 2026-01-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| LMT261218P00290000 | 2024-06-12 3:20PM EDT | 2026-12-18 | 4.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.