Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,224.75 +45.07 (+0.55%) Bitcoin USD
61,470.53 +303.43 (+0.50%) CMC Crypto 200
1,281.53 -2.30 (-0.18%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719C00280000 | 2024-04-02 1:19PM EDT | 2024-07-19 | 176.17 | 180.40 | 188.30 | 0.00 | - | 1 | 1 | 111.38% |
| LMT250117C00280000 | 2024-02-01 10:57AM EDT | 2025-01-17 | 154.13 | 149.40 | 158.00 | 0.00 | - | 3 | 6 | 0.00% |
| LMT260116C00280000 | 2024-03-28 10:19AM EDT | 2026-01-16 | 180.58 | 185.00 | 194.00 | 0.00 | - | 1 | 4 | 32.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00280000 | 2024-06-20 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT250117P00280000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LMT250321P00280000 | 2024-05-14 1:30PM EDT | 2025-03-21 | 0.86 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 42.55% |
| LMT260116P00280000 | 2024-05-06 12:25PM EDT | 2026-01-16 | 3.10 | 1.05 | 4.90 | 0.00 | - | 2 | 13 | 29.48% |
© 2024 Yahoo. All rights reserved.