Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LMT240719P00275000 | 2024-06-20 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 3.90 | 0.00 | - | 33 | 34 | 127.27% |
LMT240920P00275000 | 2024-06-03 10:22AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 69 | 51.71% |