Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,282.52 +137.02 (+0.21%) CMC Crypto 200
1,374.46 -43.41 (-3.06%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621C00270000 | 2023-12-12 1:32PM EDT | 2024-06-21 | 185.95 | 193.00 | 198.80 | 0.00 | - | - | 1 | 331.93% |
| LMT250117C00270000 | 2023-11-20 4:14PM EDT | 2025-01-17 | 179.56 | 176.90 | 183.30 | 0.00 | - | 3 | 6 | 0.00% |
| LMT250620C00270000 | 2024-04-16 3:55PM EDT | 2025-06-20 | 193.00 | 196.00 | 205.00 | 0.00 | - | - | 1 | 54.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240621P00270000 | 2024-02-15 2:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 54 | 175.78% |
| LMT240920P00270000 | 2024-01-24 11:38AM EDT | 2024-09-20 | 0.59 | 0.05 | 0.70 | 0.00 | - | - | 1 | 50.42% |
| LMT241115P00270000 | 2024-04-15 9:55AM EDT | 2024-11-15 | 0.60 | 0.00 | 0.65 | 0.00 | - | - | 10 | 39.70% |
| LMT250117P00270000 | 2024-03-27 3:50PM EDT | 2025-01-17 | 0.65 | 0.20 | 2.85 | 0.00 | - | 1 | 35 | 43.57% |
| LMT250321P00270000 | 2024-04-04 1:20PM EDT | 2025-03-21 | 1.15 | 0.00 | 7.20 | 0.00 | - | 3 | 2 | 48.03% |
| LMT250620P00270000 | 2024-04-26 9:57AM EDT | 2025-06-20 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 3 | 33.91% |
| LMT260116P00270000 | 2024-02-27 1:01PM EDT | 2026-01-16 | 5.70 | 1.70 | 5.30 | 0.00 | - | 1 | 20 | 30.72% |
| LMT261218P00270000 | 2024-06-05 10:39AM EDT | 2026-12-18 | 4.00 | 0.05 | 9.30 | 0.00 | - | - | 1 | 28.53% |
© 2024 Yahoo. All rights reserved.