Singapore markets closed

Lockheed Martin Corporation (LMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.13+0.14 (+0.03%)
At close: 04:00PM EDT
469.06 +1.93 (+0.41%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT250117C002700002023-11-20 4:14PM EDT2025-01-17179.56176.90183.300.00-360.00%
LMT250620C002700002024-04-16 3:55PM EDT2025-06-20193.00196.00205.000.00--144.44%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LMT240920P002700002024-01-24 11:38AM EDT2024-09-200.590.050.700.00--150.68%
LMT241115P002700002024-04-15 9:55AM EDT2024-11-150.600.000.650.00--1042.55%
LMT250117P002700002024-03-27 3:50PM EDT2025-01-170.650.202.850.00-13546.01%
LMT250321P002700002024-04-04 1:20PM EDT2025-03-211.150.007.200.00-3250.25%
LMT250620P002700002024-04-26 9:57AM EDT2025-06-201.500.003.100.00-1335.36%
LMT260116P002700002024-02-27 1:01PM EDT2026-01-165.701.705.300.00-12031.81%
LMT261218P002700002024-06-05 10:39AM EDT2026-12-184.000.000.000.00--16.25%