Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,178.33 -1.35 (-0.02%) Bitcoin USD
60,849.79 -886.49 (-1.44%) CMC Crypto 200
1,268.05 -15.78 (-1.23%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00260000 | 2023-09-06 3:39PM EDT | 2025-01-17 | 174.50 | 146.90 | 152.80 | 0.00 | - | 1 | 5 | 0.00% |
| LMT260116C00260000 | 2024-04-29 3:59PM EDT | 2026-01-16 | 212.51 | 193.00 | 201.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00260000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| LMT250117P00260000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| LMT250620P00260000 | 2024-03-15 12:01PM EDT | 2025-06-20 | 1.65 | 0.00 | 9.60 | 0.00 | - | - | 1 | 50.01% |
| LMT260116P00260000 | 2024-06-11 9:30AM EDT | 2026-01-16 | 1.50 | 0.00 | 9.60 | 0.00 | - | 1 | 28 | 39.70% |
© 2024 Yahoo. All rights reserved.