Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,228.07 +48.39 (+0.59%) Bitcoin USD
61,599.02 +514.53 (+0.84%) CMC Crypto 200
1,280.85 -2.98 (-0.23%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240920C00250000 | 2024-04-19 9:50AM EDT | 2024-09-20 | 211.80 | 213.00 | 221.30 | 0.00 | - | 2 | 2 | 86.63% |
| LMT250117C00250000 | 2024-05-15 1:01PM EDT | 2025-01-17 | 217.70 | 210.90 | 213.60 | 0.00 | - | 2 | 3 | 0.00% |
| LMT250321C00250000 | 2024-04-19 9:39AM EDT | 2025-03-21 | 213.00 | 214.00 | 224.00 | 0.00 | - | 3 | 3 | 55.23% |
| LMT260116C00250000 | 2024-05-24 3:26PM EDT | 2026-01-16 | 219.00 | 217.00 | 227.00 | 0.00 | - | 1 | 7 | 41.86% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00250000 | 2024-02-05 12:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 1 | 102.15% |
| LMT240726P00250000 | 2024-06-10 11:48AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LMT240920P00250000 | 2024-05-29 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| LMT241115P00250000 | 2024-06-21 12:41PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| LMT250117P00250000 | 2024-04-01 12:32PM EDT | 2025-01-17 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 40 | 42.53% |
| LMT250620P00250000 | 2024-04-05 3:46PM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 52.35% |
| LMT260116P00250000 | 2024-06-05 1:36PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
© 2024 Yahoo. All rights reserved.