Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,167.03 -12.65 (-0.15%) Bitcoin USD
60,850.65 -789.35 (-1.28%) CMC Crypto 200
1,268.03 -15.80 (-1.22%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:240.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT250117C00240000 | 2023-12-20 12:13PM EDT | 2025-01-17 | 211.20 | 215.00 | 225.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240719P00240000 | 2023-11-29 3:16PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 5 | 115.04% |
| LMT240920P00240000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| LMT241220P00240000 | 2024-05-24 11:55AM EDT | 2024-12-20 | 0.21 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 45.65% |
| LMT250117P00240000 | 2024-03-25 3:52PM EDT | 2025-01-17 | 0.36 | 0.10 | 1.00 | 0.00 | - | 1 | 63 | 45.29% |
| LMT250620P00240000 | 2024-04-05 12:09PM EDT | 2025-06-20 | 1.15 | 0.00 | 9.60 | 0.00 | - | 1 | 6 | 55.40% |
| LMT260116P00240000 | 2024-06-07 1:45PM EDT | 2026-01-16 | 1.17 | 0.00 | 9.60 | 0.00 | - | 1 | 46 | 43.99% |
© 2024 Yahoo. All rights reserved.