Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.55 +47.87 (+0.59%) Bitcoin USD
61,446.54 +357.84 (+0.59%) CMC Crypto 200
1,282.57 -1.26 (-0.10%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.95 | 0.00 | - | 1 | 1 | 230.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 240.00 | 1.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 260.00 | 1.65 | 0.00 | - | - | 1 |
| 193.00 | 0.00 | - | - | 1 | 270.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 290.00 | 2.90 | 0.00 | - | 1 | 6 |
| 144.80 | 0.00 | - | - | 1 | 300.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 3.00 | 0.00 | - | 2 | 21 |
| 133.93 | 0.00 | - | 1 | 3 | 330.00 | 2.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 340.00 | 3.20 | 0.00 | - | 2 | 10 |
| 98.80 | 0.00 | - | 1 | 15 | 350.00 | 2.90 | 0.00 | - | 15 | 0 |
| 88.81 | 0.00 | - | - | 1 | 360.00 | 4.60 | 0.00 | - | 2 | 0 |
| 107.50 | 0.00 | - | 1 | 2 | 370.00 | 5.02 | 0.00 | - | 10 | 74 |
| 100.60 | 0.00 | - | 1 | 1 | 380.00 | 5.90 | 0.00 | - | 3 | 0 |
| 89.88 | 0.00 | - | 1 | 2 | 390.00 | 6.80 | 0.00 | - | 2 | 60 |
| 89.83 | 0.00 | - | 1 | 10 | 400.00 | 8.70 | 0.00 | - | 1,001 | 1,147 |
| 84.15 | 0.00 | - | 1 | 5 | 410.00 | 12.10 | 0.00 | - | 1 | 0 |
| 73.90 | 0.00 | - | 1 | 0 | 420.00 | 12.51 | 0.00 | - | 184 | 121 |
| 57.45 | 0.00 | - | 1 | 0 | 430.00 | 14.40 | 0.00 | - | 3 | 67 |
| 52.29 | 0.00 | - | 1 | 0 | 440.00 | 16.20 | 0.00 | - | 5 | 37 |
| 49.41 | 0.00 | - | 1 | 59 | 450.00 | 18.70 | 0.00 | - | 5 | 42 |
| 43.39 | 0.00 | - | 2 | 45 | 460.00 | 29.20 | 0.00 | - | 1 | 17 |
| 36.90 | 0.00 | - | 2 | 41 | 470.00 | 28.90 | 0.00 | - | 2 | 10 |
| 34.99 | 0.00 | - | 15 | 0 | 480.00 | 41.60 | 0.00 | - | 9 | 6 |
| 33.41 | 0.00 | - | 4 | 48 | 490.00 | 39.20 | 0.00 | - | - | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 500.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 31 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 3 | 121 | 520.00 | - | - | - | - | - |
| 14.29 | 0.00 | - | 1 | 82 | 530.00 | 106.37 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 540.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 197 | 138 | 550.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 34 | 570.00 | 142.49 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 8 | 640.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 16 | 660.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 10 | 33 | 680.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 3 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.