Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.26 +47.58 (+0.58%) Bitcoin USD
61,622.12 +531.96 (+0.87%) CMC Crypto 200
1,281.35 -2.47 (-0.19%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.10 | 0.00 | - | 1 | 62 | 200.00 | 0.11 | 0.00 | - | 2 | 343 |
| 278.48 | 0.00 | - | 5 | 1 | 210.00 | 0.13 | 0.00 | - | 1 | 17 |
| 207.20 | 0.00 | - | 2 | 0 | 220.00 | 0.13 | 0.00 | - | 20 | 33 |
| 243.00 | 0.00 | - | 1 | 4 | 230.00 | 0.19 | 0.00 | - | 1 | 52 |
| 211.20 | 0.00 | - | 2 | 2 | 240.00 | 0.36 | 0.00 | - | 1 | 63 |
| 217.70 | 0.00 | - | 2 | 3 | 250.00 | 0.40 | 0.00 | - | 1 | 40 |
| 174.50 | 0.00 | - | 1 | 5 | 260.00 | 0.30 | 0.00 | - | 1 | 58 |
| 179.56 | 0.00 | - | 3 | 6 | 270.00 | 0.65 | 0.00 | - | 1 | 35 |
| 154.13 | 0.00 | - | 3 | 6 | 280.00 | 0.57 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 290.00 | 0.41 | 0.00 | - | 75 | 176 |
| 136.00 | 0.00 | - | 2 | 27 | 300.00 | 0.62 | 0.00 | - | 1 | 262 |
| 159.38 | 0.00 | - | 2 | 59 | 310.00 | 0.60 | 0.00 | - | 4 | 108 |
| 114.00 | 0.00 | - | 6 | 4 | 320.00 | 1.00 | 0.00 | - | 5 | 340 |
| 134.00 | 0.00 | - | 1 | 8 | 330.00 | 0.85 | 0.00 | - | 1 | 439 |
| 122.30 | 0.00 | - | 1 | 1 | 340.00 | 1.20 | 0.00 | - | 1 | 1,904 |
| 117.08 | 0.00 | - | 1 | 102 | 350.00 | 1.45 | 0.00 | - | 2 | 264 |
| 104.37 | 0.00 | - | 1 | 9 | 360.00 | 1.51 | 0.00 | - | 5 | 233 |
| 95.90 | 0.00 | - | 3 | 16 | 370.00 | 2.00 | 0.00 | - | 4 | 1,989 |
| 97.80 | 0.00 | - | 2 | 11 | 380.00 | 2.20 | 0.00 | - | 30 | 1,380 |
| 73.55 | 0.00 | - | 1 | 22 | 390.00 | 4.00 | 0.00 | - | 3 | 316 |
| 78.33 | 0.00 | - | 8 | 346 | 400.00 | 4.00 | 0.00 | - | 2 | 713 |
| 67.70 | 0.00 | - | 1 | 18 | 410.00 | 5.40 | 0.00 | - | 3 | 416 |
| 62.60 | 0.00 | - | 1 | 367 | 420.00 | 6.22 | 0.00 | - | 2 | 528 |
| 54.70 | 0.00 | - | 1 | 173 | 430.00 | 8.00 | 0.00 | - | 2 | 260 |
| 45.60 | 0.00 | - | 2 | 610 | 440.00 | 10.98 | 0.00 | - | 1 | 608 |
| 38.30 | 0.00 | - | 1 | 372 | 450.00 | 12.90 | 0.00 | - | 5 | 460 |
| 33.10 | 0.00 | - | 3 | 784 | 460.00 | 16.73 | 0.00 | - | 1 | 862 |
| 27.07 | 0.00 | - | 2 | 203 | 470.00 | 21.25 | 0.00 | - | 1 | 165 |
| 20.70 | 0.00 | - | 2 | 883 | 480.00 | 23.40 | 0.00 | - | 1 | 114 |
| 16.00 | 0.00 | - | 7 | 933 | 490.00 | 34.00 | 0.00 | - | 3 | 54 |
| 12.80 | 0.00 | - | 130 | 458 | 500.00 | 42.60 | 0.00 | - | 3 | 153 |
| 10.01 | 0.00 | - | 11 | 507 | 510.00 | 58.45 | 0.00 | - | 10 | 18 |
| 9.00 | 0.00 | - | 7 | 654 | 520.00 | 80.90 | 0.00 | - | 2 | 2 |
| 5.60 | 0.00 | - | 1 | 494 | 530.00 | 78.50 | 0.00 | - | 1 | 1 |
| 4.50 | 0.00 | - | 6 | 990 | 540.00 | 82.60 | 0.00 | - | 3 | 24 |
| 3.32 | 0.00 | - | 1 | 1,084 | 550.00 | 88.30 | 0.00 | - | 5 | 0 |
| 6.75 | 0.00 | - | 10 | 127 | 560.00 | 138.70 | 0.00 | - | 5 | 0 |
| 2.21 | 0.00 | - | 3 | 218 | 570.00 | 143.80 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 2 | 280 | 580.00 | 155.62 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 5 | 588 | 600.00 | 144.00 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 1 | 144 | 620.00 | 153.80 | 0.00 | - | 5 | 6 |
| 0.60 | 0.00 | - | 1 | 394 | 640.00 | 180.37 | 0.00 | - | 8 | 0 |
| 0.20 | 0.00 | - | 1 | 162 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 133 | 680.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 344 | 700.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 92 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 294 | 740.00 | 284.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.