Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 240.00 | 0.21 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 310.00 | 0.49 | 0.00 | - | - | 10 |
- | - | - | - | - | 320.00 | 0.51 | 0.00 | - | - | 10 |
- | - | - | - | - | 330.00 | 0.77 | 0.00 | - | 30 | 31 |
125.85 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 1.37 | 0.00 | - | 1 | 63 |
113.15 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
- | - | - | - | - | 370.00 | 1.71 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 375.00 | 2.20 | 0.00 | - | 2 | 32 |
- | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 385.00 | 1.88 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 390.00 | 2.16 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 395.00 | 2.36 | 0.00 | - | 1 | 37 |
75.78 | 0.00 | - | - | 1 | 400.00 | 3.20 | 0.00 | - | 14 | 45 |
- | - | - | - | - | 405.00 | 4.50 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 410.00 | 3.80 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 415.00 | 5.20 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 420.00 | 5.10 | 0.00 | - | 34 | 62 |
- | - | - | - | - | 425.00 | 6.05 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 430.00 | 6.26 | 0.00 | - | 1 | 198 |
42.43 | 0.00 | - | - | 1 | 435.00 | 10.20 | 0.00 | - | 1 | 21 |
45.32 | 0.00 | - | 30 | 31 | 440.00 | 11.75 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 445.00 | 13.90 | 0.00 | - | 4 | 4 |
40.00 | 0.00 | - | 1 | 9 | 450.00 | 12.10 | 0.00 | - | 5 | 26 |
32.40 | 0.00 | - | 1 | 2 | 455.00 | 21.50 | 0.00 | - | - | 4 |
23.31 | 0.00 | - | 5 | 25 | 460.00 | 17.20 | 0.00 | - | 4 | 12 |
29.70 | 0.00 | - | 13 | 44 | 465.00 | 17.67 | 0.00 | - | 13 | 51 |
24.32 | 0.00 | - | 3 | 40 | 470.00 | 20.30 | 0.00 | - | 1 | 56 |
23.85 | 0.00 | - | 11 | 16 | 475.00 | 20.60 | -1.70 | -7.62% | 1 | 22 |
20.00 | +1.90 | +10.50% | 1 | 78 | 480.00 | 30.30 | 0.00 | - | 2 | 2 |
15.80 | 0.00 | - | 8 | 42 | 485.00 | 34.40 | 0.00 | - | - | 7 |
15.61 | -0.72 | -4.41% | 4 | 239 | 490.00 | - | - | - | - | - |
11.39 | 0.00 | - | - | 3 | 495.00 | 38.90 | 0.00 | - | 8 | 24 |
11.05 | 0.00 | - | 7 | 1,377 | 500.00 | 49.10 | 0.00 | - | 10 | 5 |
10.20 | 0.00 | - | 1 | 8 | 505.00 | - | - | - | - | - |
8.40 | 0.00 | - | 1 | 26 | 510.00 | - | - | - | - | - |
8.50 | 0.00 | - | 1 | 25 | 515.00 | - | - | - | - | - |
6.00 | 0.00 | - | 1 | 22 | 520.00 | - | - | - | - | - |
5.40 | 0.00 | - | 6 | 66 | 525.00 | - | - | - | - | - |
6.00 | 0.00 | - | 7 | 15 | 530.00 | - | - | - | - | - |
3.97 | 0.00 | - | 1 | 23 | 535.00 | - | - | - | - | - |
4.26 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 15 | 545.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 4 | 550.00 | - | - | - | - | - |
3.00 | 0.00 | - | 100 | 101 | 555.00 | - | - | - | - | - |
2.50 | 0.00 | - | 3 | 4 | 560.00 | - | - | - | - | - |
1.14 | 0.00 | - | 5 | 8 | 580.00 | - | - | - | - | - |