Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.62 +47.94 (+0.59%) Bitcoin USD
61,445.68 +340.21 (+0.56%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 270.00 | 0.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 300.00 | 0.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 320.00 | 0.55 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 4 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 0.98 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 360.00 | 0.93 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 370.00 | 1.05 | 0.00 | - | 1 | 0 |
| 80.60 | 0.00 | - | - | 2 | 380.00 | 1.26 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 390.00 | 1.70 | 0.00 | - | 3 | 0 |
| 76.97 | 0.00 | - | 25 | 25 | 400.00 | 2.30 | 0.00 | - | 1 | 57 |
| 68.23 | 0.00 | - | 25 | 25 | 410.00 | 2.55 | 0.00 | - | 3 | 0 |
| 59.20 | 0.00 | - | - | 4 | 420.00 | 4.40 | 0.00 | - | 1 | 98 |
| 56.80 | 0.00 | - | 1 | 0 | 430.00 | 6.80 | 0.00 | - | 28 | 0 |
| 36.55 | 0.00 | - | 3 | 7 | 440.00 | 9.70 | 0.00 | - | 4 | 120 |
| 33.57 | 0.00 | - | 5 | 65 | 450.00 | 10.80 | 0.00 | - | 2 | 130 |
| 27.20 | 0.00 | - | 6 | 282 | 460.00 | 13.20 | 0.00 | - | 10 | 0 |
| 20.40 | 0.00 | - | 29 | 153 | 470.00 | 17.50 | 0.00 | - | 11 | 140 |
| 15.90 | 0.00 | - | 11 | 210 | 480.00 | 22.50 | 0.00 | - | 1 | 47 |
| 11.90 | 0.00 | - | 168 | 0 | 490.00 | 34.60 | 0.00 | - | 2 | 19 |
| 9.00 | 0.00 | - | 4 | 0 | 500.00 | 43.80 | 0.00 | - | 6 | 15 |
| 6.20 | 0.00 | - | 4 | 49 | 510.00 | 49.30 | 0.00 | - | - | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 520.00 | 60.70 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 2 | 0 | 530.00 | 69.80 | 0.00 | - | - | 0 |
| 2.70 | 0.00 | - | 2 | 9 | 540.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 156 | 580.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 50 | 50 | 600.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 28 | 620.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.