Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,222.09 +42.41 (+0.52%) Bitcoin USD
61,639.15 +524.86 (+0.86%) CMC Crypto 200
1,281.77 -2.06 (-0.16%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.45 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 2 | 3 |
| 211.80 | 0.00 | - | 2 | 2 | 250.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 270.00 | 0.59 | 0.00 | - | - | 1 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 295.00 | 0.21 | 0.00 | - | 1 | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 300.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 305.00 | 0.23 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 310.00 | 0.21 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 315.00 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 0.20 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 325.00 | 0.92 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 335.00 | 0.59 | 0.00 | - | 1 | 5 |
| 123.60 | 0.00 | - | 1 | 2 | 340.00 | 0.45 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 345.00 | 0.30 | 0.00 | - | 1 | 128 |
| 124.85 | 0.00 | - | 1 | 0 | 350.00 | 0.40 | 0.00 | - | 2 | 205 |
| 110.55 | 0.00 | - | 1 | 0 | 355.00 | 0.50 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 360.00 | 1.09 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 365.00 | 0.50 | 0.00 | - | 1 | 16 |
| 68.20 | 0.00 | - | 1 | 1 | 370.00 | 0.65 | 0.00 | - | 1 | 101 |
| 90.70 | 0.00 | - | 1 | 2 | 375.00 | 2.00 | 0.00 | - | 10 | 0 |
| 92.25 | 0.00 | - | 1 | 5 | 380.00 | 0.52 | 0.00 | - | 1 | 1,152 |
| - | - | - | - | - | 385.00 | 0.65 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 390.00 | 0.85 | 0.00 | - | 1 | 128 |
| 70.34 | 0.00 | - | 1 | 2 | 395.00 | 1.07 | 0.00 | - | 1 | 53 |
| 72.26 | 0.00 | - | 1 | 21 | 400.00 | 1.28 | 0.00 | - | 77 | 316 |
| 65.05 | 0.00 | - | 1 | 2 | 405.00 | 0.96 | 0.00 | - | 10 | 103 |
| - | - | - | - | - | 410.00 | 1.04 | 0.00 | - | 1 | 57 |
| 58.85 | 0.00 | - | 1 | 8 | 415.00 | 2.22 | 0.00 | - | 2 | 37 |
| 42.60 | 0.00 | - | 3 | 37 | 420.00 | 1.51 | 0.00 | - | 3 | 293 |
| 50.02 | 0.00 | - | 2 | 77 | 425.00 | 2.06 | 0.00 | - | 1 | 126 |
| 40.55 | 0.00 | - | 1 | 47 | 430.00 | 2.65 | 0.00 | - | 2 | 193 |
| 40.40 | 0.00 | - | 1 | 40 | 435.00 | 3.60 | 0.00 | - | 1 | 71 |
| 36.16 | 0.00 | - | 2 | 94 | 440.00 | 4.80 | 0.00 | - | 1 | 126 |
| 30.00 | 0.00 | - | 1 | 30 | 445.00 | 5.30 | 0.00 | - | 11 | 59 |
| 28.17 | 0.00 | - | 1 | 109 | 450.00 | 7.30 | 0.00 | - | 2 | 131 |
| 28.00 | 0.00 | - | 11 | 91 | 455.00 | 7.90 | 0.00 | - | 6 | 138 |
| 23.67 | 0.00 | - | 15 | 119 | 460.00 | 9.20 | 0.00 | - | 2 | 202 |
| 17.60 | 0.00 | - | 2 | 113 | 465.00 | 11.30 | 0.00 | - | 1 | 149 |
| 13.60 | 0.00 | - | 2 | 488 | 470.00 | 13.20 | 0.00 | - | 1 | 121 |
| 11.50 | 0.00 | - | 609 | 1,063 | 475.00 | 15.50 | 0.00 | - | 1 | 36 |
| 9.80 | 0.00 | - | 231 | 482 | 480.00 | 21.60 | 0.00 | - | 3 | 42 |
| 7.95 | 0.00 | - | 4 | 328 | 485.00 | 19.00 | 0.00 | - | 10 | 11 |
| 5.65 | 0.00 | - | 25 | 521 | 490.00 | 27.90 | 0.00 | - | 1 | 7 |
| 4.60 | 0.00 | - | 1 | 174 | 495.00 | 37.80 | 0.00 | - | 2 | 3 |
| 3.80 | 0.00 | - | 7 | 673 | 500.00 | 41.00 | 0.00 | - | 14 | 8 |
| 2.91 | 0.00 | - | 1 | 82 | 505.00 | 46.20 | 0.00 | - | - | 2 |
| 2.50 | 0.00 | - | 4 | 342 | 510.00 | 53.30 | 0.00 | - | 2 | 0 |
| 1.70 | 0.00 | - | 2 | 62 | 515.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 111 | 520.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 70 | 525.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 10 | 110 | 530.00 | 108.23 | 0.00 | - | 6 | 0 |
| 1.06 | 0.00 | - | 57 | 81 | 535.00 | 113.45 | 0.00 | - | 4 | 0 |
| 0.94 | 0.00 | - | 1 | 313 | 540.00 | 77.45 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 3 | 2,089 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 53 | 550.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 10 | 555.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 46 | 32 | 560.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 565.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 1 | 570.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 575.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 580.00 | 122.00 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 5 | 590.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 3 | 600.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 6 | 620.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 1 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 8 | 660.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 85 | 680.00 | 252.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.