Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,192.32 +12.64 (+0.15%) Bitcoin USD
61,085.32 -1,143.98 (-1.84%) CMC Crypto 200
1,281.72 -2.11 (-0.16%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 239.83 | 0.00 | - | 2 | 3 | 230.00 | 0.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 240.00 | 0.33 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 250.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 275.00 | 0.01 | 0.00 | - | 33 | 34 |
| 176.17 | 0.00 | - | 1 | 1 | 280.00 | 0.05 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 285.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 40 | 41 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 210 | 260 |
| - | - | - | - | - | 305.00 | 0.05 | 0.00 | - | 50 | 223 |
| - | - | - | - | - | 310.00 | 0.10 | 0.00 | - | 52 | 104 |
| - | - | - | - | - | 315.00 | 0.05 | 0.00 | - | 8 | 39 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 96 | 99 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 68 | 70 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | 25 | 48 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 345.00 | 0.08 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 74 |
| - | - | - | - | - | 355.00 | 0.24 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 360.00 | 0.65 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 365.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 0.20 | 0.00 | - | 1 | 18 |
| 85.90 | 0.00 | - | 1 | 1 | 375.00 | 0.20 | 0.00 | - | 1 | 36 |
| 46.10 | 0.00 | - | 1 | 1 | 380.00 | 0.25 | 0.00 | - | 1 | 54 |
| 83.80 | 0.00 | - | 1 | 1 | 385.00 | 0.21 | 0.00 | - | 5 | 50 |
| 64.07 | 0.00 | - | 6 | 6 | 390.00 | 0.20 | 0.00 | - | 1 | 124 |
| 74.66 | 0.00 | - | 1 | 3 | 395.00 | 0.15 | 0.00 | - | 1 | 195 |
| 72.22 | 0.00 | - | 1 | 5 | 400.00 | 0.23 | 0.00 | - | 1 | 457 |
| 57.00 | 0.00 | - | 1 | 1 | 405.00 | 0.38 | 0.00 | - | 1 | 85 |
| 50.49 | 0.00 | - | 1 | 2 | 410.00 | 0.17 | 0.00 | - | 1 | 136 |
| 53.40 | 0.00 | - | 1 | 38 | 415.00 | 0.35 | 0.00 | - | 2 | 180 |
| 38.98 | 0.00 | - | 1 | 80 | 420.00 | 0.26 | 0.00 | - | 20 | 213 |
| 38.10 | 0.00 | - | 2 | 20 | 425.00 | 0.25 | 0.00 | - | 7 | 125 |
| 39.30 | 0.00 | - | 1 | 67 | 430.00 | 0.34 | 0.00 | - | 4 | 170 |
| 26.40 | 0.00 | - | 2 | 73 | 435.00 | 0.35 | 0.00 | - | 13 | 157 |
| 34.53 | 0.00 | - | 1 | 60 | 440.00 | 0.55 | 0.00 | - | 15 | 276 |
| 22.47 | 0.00 | - | 1 | 89 | 445.00 | 0.75 | 0.00 | - | 7 | 266 |
| 22.30 | 0.00 | - | 2 | 349 | 450.00 | 1.00 | 0.00 | - | 37 | 315 |
| 20.06 | 0.00 | - | 1 | 445 | 455.00 | 1.20 | -0.40 | -25.00% | 4 | 337 |
| 13.60 | +2.70 | +24.77% | 4 | 455 | 460.00 | 2.25 | -0.75 | -25.00% | 1 | 425 |
| 10.80 | +2.70 | +33.54% | 8 | 1,226 | 465.00 | 4.28 | 0.00 | - | 1 | 512 |
| 6.60 | +1.20 | +22.22% | 4 | 584 | 470.00 | 5.30 | -1.10 | -17.19% | 1 | 368 |
| 4.75 | +1.81 | +74.18% | 14 | 4,526 | 475.00 | 10.31 | 0.00 | - | 2 | 107 |
| 2.39 | +0.72 | +43.11% | 5 | 1,138 | 480.00 | 14.20 | 0.00 | - | 1 | 17 |
| 1.85 | +0.80 | +76.19% | 3 | 2,476 | 485.00 | - | - | - | - | - |
| 0.85 | +0.26 | +44.07% | 3 | 538 | 490.00 | 23.30 | 0.00 | - | 1 | 1 |
| 0.50 | +0.10 | +25.00% | 2 | 140 | 495.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5,026 | 500.00 | 36.20 | 0.00 | - | 4 | 4 |
| 0.15 | 0.00 | - | 1 | 196 | 505.00 | 56.77 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | 2 | 149 | 510.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 36 | 515.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 357 | 520.00 | 62.25 | 0.00 | - | - | 1 |
| 0.37 | 0.00 | - | 1 | 204 | 525.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 5 | 69 | 530.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 535.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 54 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 5 | 545.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 48 | 550.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 2 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 560.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 3 | 570.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 11 | 1 | 580.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 605.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 610.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 21 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 45 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 38 | 660.00 | 231.00 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.