Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,176.12 -3.56 (-0.04%) Bitcoin USD
60,875.62 -745.44 (-1.21%) CMC Crypto 200
1,269.03 -14.80 (-1.15%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 375.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 385.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.30 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 435.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 0.44 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 445.00 | 0.63 | 0.00 | - | 8 | 29 |
| 21.62 | -1.98 | -8.39% | 2 | 7 | 450.00 | 0.50 | 0.00 | - | 10 | 56 |
| 18.00 | 0.00 | - | 1 | 4 | 455.00 | 0.55 | -0.65 | -54.17% | 7 | 49 |
| 12.24 | +0.14 | +1.16% | 2 | 14 | 460.00 | 1.10 | -0.90 | -45.00% | 1 | 52 |
| 9.00 | +2.90 | +47.54% | 1 | 40 | 465.00 | 4.90 | 0.00 | - | 4 | 23 |
| 5.52 | +2.22 | +67.27% | 5 | 46 | 470.00 | 6.90 | 0.00 | - | 1 | 7 |
| 3.50 | +1.70 | +94.44% | 3 | 26 | 475.00 | 5.49 | 0.00 | - | 5 | 9 |
| 1.70 | +0.58 | +51.79% | 2 | 174 | 480.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 111 | 485.00 | - | - | - | - | - |
| 0.45 | +0.14 | +45.16% | 3 | 60 | 490.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 15 | 33 | 495.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 24 | 500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.