Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,322.08 +7.94 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,010.17 -17.54 (-0.10%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.68 +17.56 (+1.41%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712C00450000 | 2024-06-24 2:07PM EDT | 450.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240712C00455000 | 2024-06-24 9:48AM EDT | 455.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240712C00460000 | 2024-06-20 1:00PM EDT | 460.00 | 10.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LMT240712C00465000 | 2024-06-24 3:11PM EDT | 465.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT240712C00470000 | 2024-06-24 9:41AM EDT | 470.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240712C00475000 | 2024-06-24 3:11PM EDT | 475.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LMT240712C00480000 | 2024-06-24 2:22PM EDT | 480.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LMT240712C00485000 | 2024-06-24 1:31PM EDT | 485.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240712C00490000 | 2024-06-24 11:19AM EDT | 490.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| LMT240712C00495000 | 2024-06-24 12:56PM EDT | 495.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| LMT240712C00500000 | 2024-06-24 9:35AM EDT | 500.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240712C00620000 | 2024-06-18 11:59AM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240712P00310000 | 2024-06-13 9:30AM EDT | 310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LMT240712P00330000 | 2024-06-18 12:00PM EDT | 330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240712P00375000 | 2024-06-13 9:30AM EDT | 375.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240712P00385000 | 2024-06-07 10:00AM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240712P00420000 | 2024-06-12 1:03PM EDT | 420.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240712P00430000 | 2024-06-24 3:06PM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240712P00435000 | 2024-06-17 10:36AM EDT | 435.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240712P00440000 | 2024-06-21 3:41PM EDT | 440.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LMT240712P00445000 | 2024-06-24 10:54AM EDT | 445.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LMT240712P00450000 | 2024-06-24 1:25PM EDT | 450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| LMT240712P00455000 | 2024-06-24 3:05PM EDT | 455.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LMT240712P00460000 | 2024-06-24 3:05PM EDT | 460.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LMT240712P00465000 | 2024-06-24 1:34PM EDT | 465.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| LMT240712P00470000 | 2024-06-24 1:34PM EDT | 470.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LMT240712P00475000 | 2024-06-24 11:06AM EDT | 475.00 | 5.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.