Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,176.15
-3.53(-0.04%)
Bitcoin USD
60,905.57
-645.86(-1.05%)
CMC Crypto 200
1,269.04
-14.79(-1.15%)

Lockheed Martin Corporation (LMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

469.72

+2.59

(+0.56%)

As of 11:38AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	350.00	0.05	0.00	-	-	2
-	-	-	-	-	380.00	0.09	0.00	-	10	11
-	-	-	-	-	385.00	0.20	0.00	-	1	2
69.80	0.00	-	2	2	400.00	-	-	-	-	-
-	-	-	-	-	405.00	0.06	0.00	-	4	5
-	-	-	-	-	410.00	0.08	0.00	-	5	6
-	-	-	-	-	420.00	0.05	-0.25	-83.33%	1	3
-	-	-	-	-	430.00	0.30	0.00	-	2	20
-	-	-	-	-	435.00	0.11	-0.66	-85.71%	1	27
30.10	+3.83	+14.58%	12	12	440.00	0.12	-0.20	-62.50%	4	20
-	-	-	-	-	445.00	0.13	-0.12	-48.00%	13	42
-	-	-	-	-	447.50	0.60	0.00	-	-	4
19.27	0.00	-	2	3	450.00	0.25	0.00	-	2	148
-	-	-	-	-	452.50	0.40	0.00	-	2	10
14.00	0.00	-	1	5	455.00	0.40	0.00	-	6	53
11.90	0.00	-	1	2	457.50	0.30	-0.25	-45.45%	2	26
8.30	0.00	-	1	14	460.00	0.38	-0.57	-60.00%	11	85
9.67	+2.52	+35.24%	88	94	462.50	0.57	-0.88	-60.69%	64	49
7.20	+2.25	+45.45%	90	130	465.00	0.92	-1.30	-58.56%	67	47
5.23	+1.83	+53.82%	4	31	467.50	3.20	0.00	-	44	48
3.25	+1.10	+51.16%	11	94	470.00	2.70	-2.18	-44.67%	2	44
2.28	+1.19	+109.17%	18	28	472.50	-	-	-	-	-
1.20	+0.43	+55.84%	19	114	475.00	-	-	-	-	-
0.70	+0.05	+7.14%	13	27	477.50	-	-	-	-	-
0.50	+0.20	+66.67%	11	84	480.00	-	-	-	-	-
0.21	+0.01	+3.70%	5	51	485.00	-	-	-	-	-
0.20	0.00	-	1	6	490.00	-	-	-	-	-
0.10	0.00	-	6	13	495.00	-	-	-	-	-
0.09	0.00	-	1	7	500.00	-	-	-	-	-
0.25	0.00	-	1	106	505.00	-	-	-	-	-
0.05	-0.03	-37.50%	1	19	540.00	-	-	-	-	-
0.05	0.00	-	-	1	580.00	-	-	-	-	-
0.05	0.00	-	-	1	590.00	-	-	-	-	-
0.10	0.00	-	-	1	630.00	-	-	-	-	-