Singapore markets close in 1 hour 59 minutes
Straits Times Index
3,325.71 +11.57 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,011.46 -16.25 (-0.09%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,108.94 -1,243.95 (-2.00%) CMC Crypto 200
1,269.06 +19.94 (+1.60%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240705C00400000 | 2024-06-03 9:30AM EDT | 400.00 | 69.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240705C00440000 | 2024-05-31 3:14PM EDT | 440.00 | 26.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT240705C00450000 | 2024-06-21 11:21AM EDT | 450.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240705C00455000 | 2024-06-24 12:12PM EDT | 455.00 | 20.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240705C00457500 | 2024-06-24 10:08AM EDT | 457.50 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240705C00460000 | 2024-06-24 2:06PM EDT | 460.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LMT240705C00462500 | 2024-06-24 2:06PM EDT | 462.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LMT240705C00465000 | 2024-06-24 10:42AM EDT | 465.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LMT240705C00467500 | 2024-06-21 11:39AM EDT | 467.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240705C00470000 | 2024-06-24 3:43PM EDT | 470.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LMT240705C00472500 | 2024-06-24 2:22PM EDT | 472.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| LMT240705C00475000 | 2024-06-24 1:59PM EDT | 475.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| LMT240705C00477500 | 2024-06-24 3:51PM EDT | 477.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| LMT240705C00480000 | 2024-06-24 1:50PM EDT | 480.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LMT240705C00485000 | 2024-06-24 3:50PM EDT | 485.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LMT240705C00490000 | 2024-06-21 3:09PM EDT | 490.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240705C00495000 | 2024-06-24 1:44PM EDT | 495.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LMT240705C00500000 | 2024-06-13 11:35AM EDT | 500.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240705C00505000 | 2024-06-24 2:26PM EDT | 505.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| LMT240705C00540000 | 2024-06-24 9:30AM EDT | 540.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240705C00580000 | 2024-06-18 12:01PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240705C00590000 | 2024-06-18 12:01PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240705C00630000 | 2024-06-10 10:18AM EDT | 630.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240705P00350000 | 2024-06-18 12:00PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240705P00380000 | 2024-06-20 2:26PM EDT | 380.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LMT240705P00385000 | 2024-06-07 3:14PM EDT | 385.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240705P00405000 | 2024-06-14 9:30AM EDT | 405.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240705P00410000 | 2024-06-14 9:30AM EDT | 410.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240705P00420000 | 2024-06-14 10:57AM EDT | 420.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240705P00430000 | 2024-06-20 10:15AM EDT | 430.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LMT240705P00435000 | 2024-06-24 3:20PM EDT | 435.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240705P00440000 | 2024-06-24 3:20PM EDT | 440.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LMT240705P00445000 | 2024-06-24 2:57PM EDT | 445.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LMT240705P00447500 | 2024-06-20 1:30PM EDT | 447.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LMT240705P00450000 | 2024-06-24 10:56AM EDT | 450.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| LMT240705P00452500 | 2024-06-24 3:59PM EDT | 452.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LMT240705P00455000 | 2024-06-24 3:59PM EDT | 455.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LMT240705P00457500 | 2024-06-24 2:10PM EDT | 457.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT240705P00460000 | 2024-06-24 3:57PM EDT | 460.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| LMT240705P00462500 | 2024-06-24 3:59PM EDT | 462.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LMT240705P00465000 | 2024-06-24 3:58PM EDT | 465.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| LMT240705P00467500 | 2024-06-24 3:45PM EDT | 467.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| LMT240705P00470000 | 2024-06-24 3:50PM EDT | 470.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.