Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,175.65 -4.03 (-0.05%) Bitcoin USD
60,904.90 -603.32 (-0.98%) CMC Crypto 200
1,268.89 -14.94 (-1.16%)
Lockheed Martin Corporation (LMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.25 | 0.00 | - | 3 | 3 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 88 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 58 | 96 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 22 | 32 |
| - | - | - | - | - | 375.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 121 | 125 |
| - | - | - | - | - | 410.00 | 0.05 | 0.00 | - | 54 | 55 |
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 45 | 67 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 437.50 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 442.50 | 0.10 | 0.00 | - | 1 | 0 |
| 19.62 | 0.00 | - | 1 | 0 | 445.00 | 0.15 | 0.00 | - | 2 | 42 |
| 19.90 | 0.00 | - | 3 | 3 | 447.50 | 0.05 | 0.00 | - | 2 | 29 |
| 19.50 | +5.00 | +34.48% | 1 | 4 | 450.00 | 0.05 | 0.00 | - | 1 | 59 |
| 9.80 | 0.00 | - | - | 1 | 452.50 | 0.11 | 0.00 | - | 2 | 42 |
| 13.00 | 0.00 | - | 2 | 20 | 455.00 | 0.73 | +0.58 | +386.67% | 1 | 109 |
| 10.06 | 0.00 | - | 2 | 39 | 457.50 | 0.18 | 0.00 | - | 2 | 42 |
| 11.20 | +3.99 | +55.34% | 3 | 77 | 460.00 | 0.77 | +0.52 | +208.00% | 1 | 138 |
| 3.90 | 0.00 | - | 3 | 143 | 462.50 | 0.51 | 0.00 | - | 23 | 79 |
| 6.21 | +3.21 | +107.00% | 7 | 103 | 465.00 | 1.10 | +0.44 | +66.67% | 1 | 105 |
| 2.72 | +1.32 | +94.29% | 10 | 71 | 467.50 | 0.17 | -1.48 | -89.70% | 5 | 93 |
| 0.74 | +0.24 | +48.00% | 41 | 203 | 470.00 | 0.40 | -3.02 | -88.30% | 8 | 122 |
| 0.35 | +0.20 | +133.33% | 47 | 114 | 472.50 | 1.57 | -2.95 | -65.27% | 1 | 9 |
| 0.10 | +0.05 | +100.00% | 19 | 190 | 475.00 | 8.40 | 0.00 | - | 2 | 6 |
| 0.05 | 0.00 | - | 2 | 159 | 477.50 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 16 | 286 | 480.00 | 8.25 | 0.00 | - | 1 | 3 |
| 0.19 | +0.14 | +280.00% | 4 | 137 | 485.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 98 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 213 | 495.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 49 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 505.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 42 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 22 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 9 | 535.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 12 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 30 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 10 | 580.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.