Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,326.29 +12.15 (+0.37%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.11 -27.60 (-0.15%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,074.28 -1,168.01 (-1.88%) CMC Crypto 200
1,268.51 +19.39 (+1.55%)
Lockheed Martin Corporation (LMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628C00300000 | 2024-06-21 1:20PM EDT | 300.00 | 168.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240628C00445000 | 2024-06-20 11:13AM EDT | 445.00 | 19.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240628C00447500 | 2024-06-21 1:20PM EDT | 447.50 | 19.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LMT240628C00450000 | 2024-06-20 11:47AM EDT | 450.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240628C00452500 | 2024-06-18 10:23AM EDT | 452.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMT240628C00455000 | 2024-06-21 10:27AM EDT | 455.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMT240628C00457500 | 2024-06-21 9:48AM EDT | 457.50 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMT240628C00460000 | 2024-06-24 11:13AM EDT | 460.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LMT240628C00462500 | 2024-06-21 3:24PM EDT | 462.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LMT240628C00465000 | 2024-06-24 3:03PM EDT | 465.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LMT240628C00467500 | 2024-06-24 3:03PM EDT | 467.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LMT240628C00470000 | 2024-06-24 1:45PM EDT | 470.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LMT240628C00472500 | 2024-06-24 3:52PM EDT | 472.50 | 2.93 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| LMT240628C00475000 | 2024-06-24 3:58PM EDT | 475.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 1.56% |
| LMT240628C00477500 | 2024-06-24 2:36PM EDT | 477.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| LMT240628C00480000 | 2024-06-24 3:55PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| LMT240628C00485000 | 2024-06-24 3:43PM EDT | 485.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| LMT240628C00490000 | 2024-06-24 3:19PM EDT | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| LMT240628C00495000 | 2024-06-24 11:53AM EDT | 495.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LMT240628C00500000 | 2024-06-24 11:31AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LMT240628C00505000 | 2024-06-21 1:56PM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240628C00510000 | 2024-06-24 9:30AM EDT | 510.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240628C00520000 | 2024-06-24 3:31PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| LMT240628C00530000 | 2024-06-21 12:00PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240628C00535000 | 2024-06-24 9:54AM EDT | 535.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| LMT240628C00545000 | 2024-06-18 2:02PM EDT | 545.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMT240628C00550000 | 2024-06-20 2:26PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LMT240628C00570000 | 2024-06-11 3:54PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628C00580000 | 2024-06-06 2:31PM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628C00620000 | 2024-05-28 9:30AM EDT | 620.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMT240628P00350000 | 2024-06-10 3:10PM EDT | 350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628P00355000 | 2024-06-17 9:38AM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628P00360000 | 2024-06-17 9:40AM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628P00365000 | 2024-06-14 9:45AM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| LMT240628P00370000 | 2024-06-17 1:17PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| LMT240628P00375000 | 2024-06-17 2:34PM EDT | 375.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LMT240628P00380000 | 2024-06-18 1:01PM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LMT240628P00385000 | 2024-06-18 2:02PM EDT | 385.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LMT240628P00405000 | 2024-06-24 9:36AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240628P00410000 | 2024-06-03 3:19PM EDT | 410.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240628P00415000 | 2024-06-24 9:49AM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LMT240628P00420000 | 2024-05-16 11:02AM EDT | 420.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 5 | 69.12% |
| LMT240628P00425000 | 2024-06-24 10:56AM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LMT240628P00430000 | 2024-06-24 11:15AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LMT240628P00435000 | 2024-06-24 3:53PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240628P00437500 | 2024-06-17 2:57PM EDT | 437.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240628P00440000 | 2024-06-24 3:39PM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240628P00442500 | 2024-06-24 12:57PM EDT | 442.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMT240628P00445000 | 2024-06-24 3:39PM EDT | 445.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LMT240628P00447500 | 2024-06-20 12:58PM EDT | 447.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LMT240628P00450000 | 2024-06-24 3:44PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LMT240628P00452500 | 2024-06-21 2:15PM EDT | 452.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LMT240628P00455000 | 2024-06-24 3:44PM EDT | 455.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| LMT240628P00457500 | 2024-06-24 3:12PM EDT | 457.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LMT240628P00460000 | 2024-06-24 3:05PM EDT | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| LMT240628P00462500 | 2024-06-24 1:23PM EDT | 462.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LMT240628P00465000 | 2024-06-24 3:07PM EDT | 465.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| LMT240628P00467500 | 2024-06-24 3:58PM EDT | 467.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 1.56% |
| LMT240628P00470000 | 2024-06-24 3:52PM EDT | 470.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.78% |
| LMT240628P00472500 | 2024-06-24 3:52PM EDT | 472.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LMT240628P00475000 | 2024-06-24 2:09PM EDT | 475.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LMT240628P00480000 | 2024-06-24 1:34PM EDT | 480.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.