Singapore markets closed

ClearBridge Large Cap Growth R (LMPLX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
50.46-0.40 (-0.79%)
At close: 08:05AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202450.4650.4650.4650.4650.46-
24 Apr 202450.8650.8650.8650.8650.86-
23 Apr 202451.1151.1151.1151.1151.11-
22 Apr 202450.2750.2750.2750.2750.27-
19 Apr 202449.8249.8249.8249.8249.82-
18 Apr 202450.9750.9750.9750.9750.97-
17 Apr 202451.0851.0851.0851.0851.08-
16 Apr 202451.5351.5351.5351.5351.53-
15 Apr 202451.3851.3851.3851.3851.38-
12 Apr 202453.0553.0553.0553.0553.05-
11 Apr 202453.0553.0553.0553.0553.05-
10 Apr 202452.5452.5452.5452.5452.54-
09 Apr 202452.9252.9252.9252.9252.92-
08 Apr 202452.8952.8952.8952.8952.89-
05 Apr 202453.0753.0753.0753.0753.07-
04 Apr 202452.2152.2152.2152.2152.21-
03 Apr 202452.8152.8152.8152.8152.81-
02 Apr 202452.7252.7252.7252.7252.72-
01 Apr 202453.0853.0853.0853.0853.08-
28 Mar 202453.2453.2453.2453.2453.24-
27 Mar 202453.2653.2653.2653.2653.26-
26 Mar 202453.1453.1453.1453.1453.14-
25 Mar 202453.4353.4353.4353.4353.43-
22 Mar 202453.6453.6453.6453.6453.64-
21 Mar 202453.7153.7153.7153.7153.71-
20 Mar 202453.5653.5653.5653.5653.56-
19 Mar 202453.1153.1153.1153.1153.11-
18 Mar 202452.8252.8252.8252.8252.82-
15 Mar 202452.4952.4952.4952.4952.49-
14 Mar 202453.1653.1653.1653.1653.16-
13 Mar 202453.3153.3153.3153.3153.31-
12 Mar 202453.5053.5053.5053.5053.50-
11 Mar 202452.5952.5952.5952.5952.59-
08 Mar 202452.9452.9452.9452.9452.94-
07 Mar 202453.4453.4453.4453.4453.44-
06 Mar 202452.6752.6752.6752.6752.67-
05 Mar 202452.3852.3852.3852.3852.38-
04 Mar 202453.1653.1653.1653.1653.16-
01 Mar 202453.2353.2353.2353.2353.23-
29 Feb 202452.6652.6652.6652.6652.66-
28 Feb 202452.3152.3152.3152.3152.31-
27 Feb 202452.3852.3852.3852.3852.38-
26 Feb 202452.3052.3052.3052.3052.30-
23 Feb 202452.2452.2452.2452.2452.24-
22 Feb 202452.1652.1652.1652.1652.16-
21 Feb 202450.5750.5750.5750.5750.57-
20 Feb 202451.0951.0951.0951.0951.09-
16 Feb 202451.5451.5451.5451.5451.54-
15 Feb 202451.9651.9651.9651.9651.96-
14 Feb 202451.7451.7451.7451.7451.74-
13 Feb 202450.9250.9250.9250.9250.92-
12 Feb 202451.6551.6551.6551.6551.65-
09 Feb 202451.9651.9651.9651.9651.96-
08 Feb 202451.4051.4051.4051.4051.40-
07 Feb 202451.5151.5151.5151.5151.51-
06 Feb 202450.9050.9050.9050.9050.90-
05 Feb 202450.8750.8750.8750.8750.87-
02 Feb 202450.9450.9450.9450.9450.94-
01 Feb 202449.8749.8749.8749.8749.87-
31 Jan 202449.0449.0449.0449.0449.04-
30 Jan 202449.8249.8249.8249.8249.82-
29 Jan 202449.9549.9549.9549.9549.95-
26 Jan 202449.2649.2649.2649.2649.26-
25 Jan 202449.2849.2849.2849.2849.28-
24 Jan 202449.0349.0349.0349.0349.03-
23 Jan 202448.7648.7648.7648.7648.76-
22 Jan 202448.6148.6148.6148.6148.61-
19 Jan 202448.5148.5148.5148.5148.51-
18 Jan 202448.0048.0048.0048.0048.00-
17 Jan 202447.4147.4147.4147.4147.41-
16 Jan 202447.6547.6547.6547.6547.65-
12 Jan 202447.8447.8447.8447.8447.84-
11 Jan 202447.8147.8147.8147.8147.81-
10 Jan 202447.6247.6247.6247.6247.62-
09 Jan 202446.9646.9646.9646.9646.96-
08 Jan 202446.8146.8146.8146.8146.81-
05 Jan 202445.8645.8645.8645.8645.86-
04 Jan 202445.8045.8045.8045.8045.80-
03 Jan 202445.8745.8745.8745.8745.87-
02 Jan 202446.3946.3946.3946.3946.39-
29 Dec 202347.0747.0747.0747.0747.07-
28 Dec 202347.2547.2547.2547.2547.25-
27 Dec 202347.2047.2047.2047.2047.20-
26 Dec 202347.1047.1047.1047.1047.10-
22 Dec 202346.9046.9046.9046.9046.90-
21 Dec 202346.9846.9846.9846.9846.98-
20 Dec 202346.4346.4346.4346.4346.43-
19 Dec 202347.1547.1547.1547.1547.15-
18 Dec 202346.8846.8846.8846.8846.88-
15 Dec 202346.5546.5546.5546.5546.55-
14 Dec 202346.4846.4846.4846.4846.48-
13 Dec 202346.7346.7346.7346.7346.73-
13 Dec 20230 Dividend
13 Dec 20235.247 Capital gain
12 Dec 202351.2851.2851.2851.2846.03-
11 Dec 202350.7950.7950.7950.7945.59-
08 Dec 202350.6650.6650.6650.6645.48-
07 Dec 202350.4250.4250.4250.4245.26-
06 Dec 202349.9949.9949.9949.9944.87-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...