Singapore markets close in 20 minutes

ClearBridge Appreciation FI (LMPIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
36.06+0.10 (+0.28%)
At close: 08:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202436.0636.0636.0636.0636.06-
02 Jul 202435.9635.9635.9635.9635.96-
01 Jul 202435.7835.7835.7835.7835.78-
28 Jun 202435.6735.6735.6735.6735.67-
27 Jun 202435.8635.8635.8635.8635.86-
26 Jun 202435.8035.8035.8035.8035.80-
25 Jun 202435.7835.7835.7835.7835.78-
24 Jun 202435.7435.7435.7435.7435.74-
21 Jun 202435.7535.7535.7535.7535.75-
20 Jun 202435.7835.7835.7835.7835.78-
18 Jun 202435.7835.7835.7835.7835.78-
17 Jun 202435.7135.7135.7135.7135.71-
14 Jun 202435.4935.4935.4935.4935.49-
13 Jun 202435.4635.4635.4635.4635.46-
12 Jun 202435.4335.4335.4335.4335.43-
11 Jun 202435.2435.2435.2435.2435.24-
10 Jun 202435.1735.1735.1735.1735.17-
07 Jun 202435.1035.1035.1035.1035.10-
06 Jun 202435.1435.1435.1435.1435.14-
05 Jun 202435.1235.1235.1235.1235.12-
04 Jun 202434.7534.7534.7534.7534.75-
03 Jun 202434.7134.7134.7134.7134.71-
31 May 202434.7134.7134.7134.7134.71-
30 May 202434.4434.4434.4434.4434.44-
29 May 202434.5234.5234.5234.5234.52-
28 May 202434.7634.7634.7634.7634.76-
24 May 202434.8034.8034.8034.8034.80-
23 May 202434.6234.6234.6234.6234.62-
22 May 202434.8834.8834.8834.8834.88-
21 May 202434.9334.9334.9334.9334.93-
20 May 202434.8534.8534.8534.8534.85-
17 May 202434.9234.9234.9234.9234.92-
16 May 202434.8534.8534.8534.8534.85-
15 May 202434.8334.8334.8334.8334.83-
14 May 202434.5234.5234.5234.5234.52-
13 May 202434.4434.4434.4434.4434.44-
10 May 202434.4834.4834.4834.4834.48-
09 May 202434.3934.3934.3934.3934.39-
08 May 202434.2034.2034.2034.2034.20-
07 May 202434.1634.1634.1634.1634.16-
06 May 202434.0834.0834.0834.0834.08-
03 May 202433.7633.7633.7633.7633.76-
02 May 202433.4233.4233.4233.4233.42-
01 May 202433.1933.1933.1933.1933.19-
30 Apr 202433.1533.1533.1533.1533.15-
29 Apr 202433.6033.6033.6033.6033.60-
26 Apr 202433.6333.6333.6333.6333.63-
25 Apr 202433.3933.3933.3933.3933.39-
24 Apr 202433.5433.5433.5433.5433.54-
23 Apr 202433.5533.5533.5533.5533.55-
22 Apr 202433.2533.2533.2533.2533.25-
19 Apr 202432.9632.9632.9632.9632.96-
18 Apr 202433.1233.1233.1233.1233.12-
17 Apr 202433.1733.1733.1733.1733.17-
16 Apr 202433.3533.3533.3533.3533.35-
15 Apr 202433.4433.4433.4433.4433.44-
12 Apr 202434.2034.2034.2034.2034.20-
11 Apr 202434.2034.2034.2034.2034.20-
10 Apr 202434.0534.0534.0534.0534.05-
09 Apr 202434.3134.3134.3134.3134.31-
08 Apr 202434.3134.3134.3134.3134.31-
05 Apr 202434.3734.3734.3734.3734.37-
04 Apr 202434.0134.0134.0134.0134.01-
03 Apr 202434.3634.3634.3634.3634.36-
02 Apr 202434.3734.3734.3734.3734.37-
01 Apr 202434.5334.5334.5334.5334.53-
28 Mar 202434.6134.6134.6134.6134.61-
27 Mar 202434.5834.5834.5834.5834.58-
26 Mar 202434.2834.2834.2834.2834.28-
25 Mar 202434.3734.3734.3734.3734.37-
22 Mar 202434.4934.4934.4934.4934.49-
21 Mar 202434.5434.5434.5434.5434.54-
20 Mar 202434.4734.4734.4734.4734.47-
19 Mar 202434.2234.2234.2234.2234.22-
18 Mar 202434.0034.0034.0034.0034.00-
15 Mar 202433.7933.7933.7933.7933.79-
14 Mar 202434.0534.0534.0534.0534.05-
13 Mar 202434.0534.0534.0534.0534.05-
12 Mar 202434.0634.0634.0634.0634.06-
11 Mar 202433.6733.6733.6733.6733.67-
08 Mar 202433.7033.7033.7033.7033.70-
07 Mar 202433.8733.8733.8733.8733.87-
06 Mar 202433.6033.6033.6033.6033.60-
05 Mar 202433.4433.4433.4433.4433.44-
04 Mar 202433.7433.7433.7433.7433.74-
01 Mar 202433.8033.8033.8033.8033.80-
29 Feb 202433.6333.6333.6333.6333.63-
28 Feb 202433.5133.5133.5133.5133.51-
27 Feb 202433.5733.5733.5733.5733.57-
26 Feb 202433.5433.5433.5433.5433.54-
23 Feb 202433.6933.6933.6933.6933.69-
22 Feb 202433.6633.6633.6633.6633.66-
21 Feb 202433.0833.0833.0833.0833.08-
20 Feb 202432.9932.9932.9932.9932.99-
16 Feb 202433.1133.1133.1133.1133.11-
15 Feb 202433.2033.2033.2033.2033.20-
14 Feb 202433.0633.0633.0633.0633.06-
13 Feb 202432.8132.8132.8132.8132.81-
12 Feb 202433.1333.1333.1333.1333.13-
09 Feb 202433.2033.2033.2033.2033.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...