Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,320.23 -1.85 (-0.06%) Nikkei
39,221.75 +183.59 (+0.47%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,422.41 -136.22 (-0.20%) CMC Crypto 200
1,439.74 -6.93 (-0.48%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116C00003000 | 2024-05-16 1:57PM EDT | 3.00 | 15.02 | 11.80 | 14.30 | 0.00 | - | 1 | 13 | 91.41% |
| LMND260116C00005000 | 2024-02-28 1:02PM EDT | 5.00 | 11.86 | 10.40 | 12.50 | 0.00 | - | 70 | 99 | 85.25% |
| LMND260116C00008000 | 2024-06-06 2:43PM EDT | 8.00 | 9.50 | 6.70 | 9.30 | 0.00 | - | 5 | 108 | 77.54% |
| LMND260116C00010000 | 2024-06-10 10:12AM EDT | 10.00 | 7.80 | 7.60 | 8.70 | -0.30 | -3.70% | 3 | 574 | 75.90% |
| LMND260116C00012000 | 2024-06-07 2:35PM EDT | 12.00 | 7.00 | 6.60 | 7.60 | 0.00 | - | 4 | 139 | 73.71% |
| LMND260116C00015000 | 2024-06-10 1:24PM EDT | 15.00 | 5.60 | 5.30 | 5.70 | -0.29 | -4.92% | 20 | 963 | 67.33% |
| LMND260116C00017000 | 2024-06-10 10:11AM EDT | 17.00 | 4.80 | 4.60 | 5.10 | +0.45 | +10.34% | 10 | 525 | 67.48% |
| LMND260116C00020000 | 2024-06-10 10:11AM EDT | 20.00 | 4.00 | 3.80 | 4.20 | +0.55 | +15.94% | 1 | 1,452 | 67.02% |
| LMND260116C00022000 | 2024-06-05 10:33AM EDT | 22.00 | 3.48 | 1.75 | 3.80 | 0.00 | - | 1 | 119 | 57.30% |
| LMND260116C00025000 | 2024-06-10 3:12PM EDT | 25.00 | 3.00 | 2.60 | 3.20 | -0.42 | -12.28% | 12 | 1,593 | 65.87% |
| LMND260116C00030000 | 2024-06-06 12:27PM EDT | 30.00 | 2.70 | 0.25 | 2.50 | 0.00 | - | 2 | 195 | 54.42% |
| LMND260116C00035000 | 2024-06-10 1:21PM EDT | 35.00 | 1.80 | 1.70 | 1.90 | -0.08 | -4.26% | 374 | 2,400 | 67.41% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND260116P00003000 | 2024-03-20 9:30AM EDT | 3.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| LMND260116P00005000 | 2024-04-11 1:43PM EDT | 5.00 | 0.50 | 0.10 | 1.80 | 0.00 | - | 2 | 400 | 98.63% |
| LMND260116P00008000 | 2024-05-15 9:47AM EDT | 8.00 | 1.15 | 0.50 | 2.00 | 0.00 | - | 6 | 408 | 71.44% |
| LMND260116P00010000 | 2024-06-04 12:19PM EDT | 10.00 | 1.73 | 1.45 | 1.80 | 0.00 | - | 2 | 292 | 61.67% |
| LMND260116P00012000 | 2024-06-06 1:19PM EDT | 12.00 | 2.40 | 2.30 | 2.70 | 0.00 | - | 1 | 106 | 60.62% |
| LMND260116P00015000 | 2024-06-06 9:53AM EDT | 15.00 | 3.90 | 3.80 | 4.20 | 0.00 | - | 1 | 330 | 57.76% |
| LMND260116P00017000 | 2024-06-04 1:29PM EDT | 17.00 | 5.09 | 5.00 | 5.40 | 0.00 | - | 48 | 188 | 56.52% |
| LMND260116P00020000 | 2024-05-09 9:40AM EDT | 20.00 | 7.10 | 7.00 | 7.40 | 0.00 | - | 1 | 108 | 54.61% |
| LMND260116P00022000 | 2024-05-08 9:57AM EDT | 22.00 | 8.30 | 6.50 | 8.90 | 0.00 | - | 1 | 11 | 56.52% |
| LMND260116P00025000 | 2023-11-01 9:33AM EDT | 25.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| LMND260116P00030000 | 2024-03-25 1:51PM EDT | 30.00 | 15.30 | 14.90 | 15.20 | 0.00 | - | 9 | 65 | 48.83% |
| LMND260116P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 19.05 | 18.80 | 19.90 | 0.00 | - | 1 | 109 | 49.90% |
© 2024 Yahoo. All rights reserved.