Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,325.19 +3.11 (+0.09%) Nikkei
39,247.90 +209.74 (+0.54%) Hang Seng
18,366.95 0.00 (0.00%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
69,392.51 -192.89 (-0.28%) CMC Crypto 200
1,438.61 -8.06 (-0.56%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219C00005000 | 2024-02-09 12:25PM EDT | 5.00 | 11.70 | 12.30 | 15.50 | 0.00 | - | - | 2 | 194.43% |
| LMND251219C00008000 | 2024-05-16 1:55PM EDT | 8.00 | 10.35 | 8.50 | 9.30 | 0.00 | - | 1 | 15 | 68.85% |
| LMND251219C00010000 | 2024-04-10 1:59PM EDT | 10.00 | 8.60 | 7.60 | 10.90 | 0.00 | - | 4 | 14 | 100.34% |
| LMND251219C00012000 | 2024-06-10 1:54PM EDT | 12.00 | 6.80 | 6.10 | 7.20 | -0.59 | -7.98% | 1 | 5 | 67.87% |
| LMND251219C00015000 | 2024-06-10 2:09PM EDT | 15.00 | 5.30 | 5.30 | 5.60 | -0.30 | -5.36% | 3 | 94 | 68.29% |
| LMND251219C00017000 | 2024-06-06 11:42AM EDT | 17.00 | 4.64 | 4.40 | 4.90 | -0.42 | -8.30% | 1 | 25 | 66.46% |
| LMND251219C00020000 | 2024-06-10 10:12AM EDT | 20.00 | 3.90 | 3.40 | 4.20 | -0.20 | -4.88% | 10 | 313 | 66.09% |
| LMND251219C00022000 | 2024-05-29 10:32AM EDT | 22.00 | 4.00 | 2.95 | 3.70 | 0.00 | - | 8 | 85 | 65.77% |
| LMND251219C00025000 | 2024-06-10 10:19AM EDT | 25.00 | 2.80 | 2.65 | 3.10 | -0.20 | -6.67% | 7 | 48 | 67.19% |
| LMND251219C00027000 | 2024-06-10 10:12AM EDT | 27.00 | 2.50 | 2.25 | 2.75 | -0.50 | -16.67% | 1 | 157 | 66.33% |
| LMND251219C00030000 | 2024-04-24 9:50AM EDT | 30.00 | 3.70 | 2.35 | 2.85 | 0.00 | - | 1 | 123 | 72.95% |
| LMND251219C00035000 | 2024-06-10 1:21PM EDT | 35.00 | 1.60 | 1.50 | 1.85 | -0.30 | -15.79% | 21 | 151 | 67.24% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND251219P00003000 | 2023-12-15 2:03PM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 105.66% |
| LMND251219P00005000 | 2024-05-23 10:28AM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 172 | 74.02% |
| LMND251219P00008000 | 2024-06-07 9:30AM EDT | 8.00 | 0.87 | 0.35 | 1.10 | 0.00 | - | 30 | 66 | 58.55% |
| LMND251219P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.46 | 1.40 | 2.50 | 0.00 | - | 5 | 60 | 69.87% |
| LMND251219P00012000 | 2024-06-05 10:41AM EDT | 12.00 | 2.37 | 2.15 | 2.70 | 0.00 | - | 1 | 104 | 60.86% |
| LMND251219P00015000 | 2024-06-06 9:51AM EDT | 15.00 | 3.80 | 3.70 | 4.10 | 0.00 | - | 1 | 237 | 57.79% |
| LMND251219P00017000 | 2024-06-04 1:29PM EDT | 17.00 | 5.10 | 4.80 | 5.30 | 0.00 | - | 25 | 325 | 55.93% |
| LMND251219P00020000 | 2024-05-21 10:46AM EDT | 20.00 | 6.93 | 6.20 | 7.30 | 0.00 | - | 7 | 28 | 50.20% |
| LMND251219P00022000 | 2024-05-08 9:45AM EDT | 22.00 | 8.20 | 5.70 | 9.30 | 0.00 | - | 1 | 143 | 63.06% |
| LMND251219P00025000 | 2024-06-04 2:38PM EDT | 25.00 | 10.90 | 8.50 | 11.10 | 0.00 | - | 1 | 9 | 54.49% |
| LMND251219P00027000 | 2023-10-30 1:25PM EDT | 27.00 | 17.49 | 12.10 | 13.20 | 0.00 | - | 3 | 18 | 52.08% |
| LMND251219P00030000 | 2024-02-28 2:36PM EDT | 30.00 | 16.32 | 14.60 | 15.60 | 0.00 | - | - | 35 | 56.35% |
© 2024 Yahoo. All rights reserved.