Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,084.38 -2,277.55 (-3.28%) CMC Crypto 200
1,388.15 -53.49 (-3.71%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241220C00009000 | 2024-06-03 3:35PM EDT | 9.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| LMND241220C00010000 | 2024-06-04 2:02PM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 58 | 58 | 0.00% |
| LMND241220C00012000 | 2024-06-05 10:42AM EDT | 12.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LMND241220C00013000 | 2024-05-13 10:29AM EDT | 13.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| LMND241220C00014000 | 2024-06-10 10:02AM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 127 | 130 | 0.00% |
| LMND241220C00015000 | 2024-06-10 9:53AM EDT | 15.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 0.00% |
| LMND241220C00016000 | 2024-06-10 9:33AM EDT | 16.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.78% |
| LMND241220C00017000 | 2024-06-10 12:14PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 3.13% |
| LMND241220C00018000 | 2024-06-05 9:53AM EDT | 18.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 12 | 109 | 6.25% |
| LMND241220C00019000 | 2024-06-10 9:30AM EDT | 19.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| LMND241220C00020000 | 2024-06-10 3:12PM EDT | 20.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 6.25% |
| LMND241220C00021000 | 2024-06-05 2:16PM EDT | 21.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| LMND241220C00022000 | 2024-06-05 2:16PM EDT | 22.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 12.50% |
| LMND241220C00023000 | 2024-06-10 10:01AM EDT | 23.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| LMND241220C00024000 | 2024-06-10 10:10AM EDT | 24.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 12.50% |
| LMND241220C00025000 | 2024-06-10 9:45AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| LMND241220C00030000 | 2024-06-03 11:53AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 25.00% |
| LMND241220C00035000 | 2024-06-10 10:12AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 650 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND241220P00003000 | 2024-05-02 10:40AM EDT | 3.00 | 0.09 | 0.00 | 1.00 | 0.00 | - | - | 1 | 196.09% |
| LMND241220P00005000 | 2024-05-07 3:25PM EDT | 5.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 136.91% |
| LMND241220P00009000 | 2024-05-03 2:56PM EDT | 9.00 | 0.36 | 0.10 | 0.75 | 0.00 | - | 3 | 4 | 71.29% |
| LMND241220P00010000 | 2024-05-13 3:34PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| LMND241220P00011000 | 2024-05-28 10:09AM EDT | 11.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| LMND241220P00012000 | 2024-05-20 3:50PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 12.50% |
| LMND241220P00013000 | 2024-06-10 11:36AM EDT | 13.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 6.25% |
| LMND241220P00014000 | 2024-06-04 10:01AM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 6.25% |
| LMND241220P00015000 | 2024-06-10 11:17AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 121 | 1.56% |
| LMND241220P00016000 | 2024-06-06 11:49AM EDT | 16.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| LMND241220P00017000 | 2024-06-10 12:56PM EDT | 17.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| LMND241220P00018000 | 2024-06-03 9:38AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| LMND241220P00019000 | 2024-05-13 9:38AM EDT | 19.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 0.00% |
| LMND241220P00020000 | 2024-06-03 11:36AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| LMND241220P00021000 | 2024-05-02 9:54AM EDT | 21.00 | 5.80 | 4.20 | 6.40 | 0.00 | - | - | 2 | 59.81% |
| LMND241220P00022000 | 2024-05-07 10:19AM EDT | 22.00 | 6.10 | 6.30 | 6.70 | 0.00 | - | - | 1 | 45.51% |
| LMND241220P00023000 | 2024-05-08 9:35AM EDT | 23.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LMND241220P00024000 | 2024-05-20 9:36AM EDT | 24.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.