Singapore markets closed

Lord Abbett Mid Cap Stock F (LMCFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.89+0.12 (+0.36%)
At close: 08:01PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 202433.8933.8933.8933.8933.89-
26 Jun 202433.7733.7733.7733.7733.77-
25 Jun 202434.0034.0034.0034.0034.00-
24 Jun 202434.3534.3534.3534.3534.35-
21 Jun 202434.2534.2534.2534.2534.25-
20 Jun 202434.3234.3234.3234.3234.32-
18 Jun 202434.3634.3634.3634.3634.36-
17 Jun 202434.1134.1134.1134.1134.11-
14 Jun 202433.7833.7833.7833.7833.78-
13 Jun 202434.1734.1734.1734.1734.17-
12 Jun 202434.3234.3234.3234.3234.32-
11 Jun 202434.0034.0034.0034.0034.00-
10 Jun 202434.1834.1834.1834.1834.18-
07 Jun 202433.9833.9833.9833.9833.98-
06 Jun 202434.1534.1534.1534.1534.15-
05 Jun 202434.2934.2934.2934.2934.29-
04 Jun 202434.0034.0034.0034.0034.00-
03 Jun 202434.3534.3534.3534.3534.35-
31 May 202434.7834.7834.7834.7834.78-
30 May 202434.2934.2934.2934.2934.29-
29 May 202433.8733.8733.8733.8733.87-
28 May 202434.2834.2834.2834.2834.28-
24 May 202434.5134.5134.5134.5134.51-
23 May 202434.2034.2034.2034.2034.20-
22 May 202434.5734.5734.5734.5734.57-
21 May 202434.8234.8234.8234.8234.82-
20 May 202434.8934.8934.8934.8934.89-
17 May 202434.8834.8834.8834.8834.88-
16 May 202434.7934.7934.7934.7934.79-
15 May 202435.0235.0235.0235.0235.02-
14 May 202434.7234.7234.7234.7234.72-
13 May 202434.5534.5534.5534.5534.55-
10 May 202434.6934.6934.6934.6934.69-
09 May 202434.6734.6734.6734.6734.67-
08 May 202434.3434.3434.3434.3434.34-
07 May 202434.3234.3234.3234.3234.32-
06 May 202434.3034.3034.3034.3034.30-
03 May 202433.8633.8633.8633.8633.86-
02 May 202433.6333.6333.6333.6333.63-
01 May 202433.3933.3933.3933.3933.39-
30 Apr 202433.4933.4933.4933.4933.49-
29 Apr 202433.9833.9833.9833.9833.98-
26 Apr 202433.6933.6933.6933.6933.69-
25 Apr 202433.7133.7133.7133.7133.71-
24 Apr 202433.8033.8033.8033.8033.80-
23 Apr 202433.8733.8733.8733.8733.87-
22 Apr 202433.5433.5433.5433.5433.54-
19 Apr 202433.3233.3233.3233.3233.32-
18 Apr 202433.1733.1733.1733.1733.17-
17 Apr 202433.2033.2033.2033.2033.20-
16 Apr 202433.3733.3733.3733.3733.37-
15 Apr 202433.4933.4933.4933.4933.49-
12 Apr 202433.8533.8533.8533.8533.85-
11 Apr 202434.2834.2834.2834.2834.28-
10 Apr 202434.3534.3534.3534.3534.35-
09 Apr 202434.9034.9034.9034.9034.90-
08 Apr 202434.9434.9434.9434.9434.94-
05 Apr 202434.9234.9234.9234.9234.92-
04 Apr 202434.6234.6234.6234.6234.62-
03 Apr 202435.0035.0035.0035.0035.00-
02 Apr 202434.8234.8234.8234.8234.82-
01 Apr 202435.1635.1635.1635.1635.16-
28 Mar 202435.3935.3935.3935.3935.39-
27 Mar 202435.2735.2735.2735.2735.27-
26 Mar 202434.8034.8034.8034.8034.80-
25 Mar 202434.7534.7534.7534.7534.75-
22 Mar 202434.7534.7534.7534.7534.75-
21 Mar 202434.9634.9634.9634.9634.96-
20 Mar 202434.7134.7134.7134.7134.71-
19 Mar 202434.3834.3834.3834.3834.38-
18 Mar 202434.0734.0734.0734.0734.07-
15 Mar 202434.0334.0334.0334.0334.03-
14 Mar 202434.0234.0234.0234.0234.02-
13 Mar 202434.3434.3434.3434.3434.34-
12 Mar 202434.2934.2934.2934.2934.29-
11 Mar 202434.1734.1734.1734.1734.17-
08 Mar 202434.2334.2334.2334.2334.23-
07 Mar 202434.3434.3434.3434.3434.34-
06 Mar 202434.0034.0034.0034.0034.00-
05 Mar 202433.7733.7733.7733.7733.77-
04 Mar 202433.8133.8133.8133.8133.81-
01 Mar 202433.8233.8233.8233.8233.82-
29 Feb 202433.6133.6133.6133.6133.61-
28 Feb 202433.4233.4233.4233.4233.42-
27 Feb 202433.3733.3733.3733.3733.37-
26 Feb 202433.2733.2733.2733.2733.27-
23 Feb 202433.3333.3333.3333.3333.33-
22 Feb 202433.2333.2333.2333.2333.23-
21 Feb 202432.8832.8832.8832.8832.88-
20 Feb 202432.7932.7932.7932.7932.79-
16 Feb 202432.9632.9632.9632.9632.96-
15 Feb 202433.0733.0733.0733.0733.07-
14 Feb 202432.6332.6332.6332.6332.63-
13 Feb 202432.2332.2332.2332.2332.23-
12 Feb 202432.8632.8632.8632.8632.86-
09 Feb 202432.6332.6332.6332.6332.63-
08 Feb 202432.4732.4732.4732.4732.47-
07 Feb 202432.2232.2232.2232.2232.22-
06 Feb 202432.0732.0732.0732.0732.07-
05 Feb 202431.8431.8431.8431.8431.84-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...