Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLYVA240816C00050000 | 2024-01-30 10:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLYVA240816P00050000 | 2024-04-12 9:30AM EDT | 2024-08-16 | 9.20 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 82.57% |