Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLYVA240816P00030000 | 2024-04-16 9:47AM EDT | 2024-08-16 | 0.80 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 105.76% |
LLYVA241115P00030000 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.60 | 0.00 | 4.80 | 0.00 | - | - | 12 | 65.70% |