Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LLYVA240816P00022500 | 2024-02-15 10:30AM EDT | 2024-08-16 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 183.40% |
LLYVA241115P00022500 | 2024-04-23 9:30AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |