Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,468.92 +631.95 (+1.04%) CMC Crypto 200
1,275.33 -8.50 (-0.66%)
Liberty Live Group (LLYVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA241115C00055000 | 2024-04-16 9:30AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| LLYVA241115C00060000 | 2024-04-16 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA241115P00022500 | 2024-04-23 9:30AM EDT | 22.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| LLYVA241115P00030000 | 2024-04-23 9:31AM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
| LLYVA241115P00035000 | 2024-05-23 9:30AM EDT | 35.00 | 1.95 | 0.60 | 5.00 | 0.00 | - | 1 | 2 | 69.75% |
© 2024 Yahoo. All rights reserved.