Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
61,467.33 +576.12 (+0.95%) CMC Crypto 200
1,275.34 -8.48 (-0.66%)
Liberty Live Group (LLYVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA240816C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.35 | 0.55 | 4.20 | 0.00 | - | 1 | 2 | 62.21% |
| LLYVA240816C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| LLYVA240816C00050000 | 2024-01-30 10:30AM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| LLYVA240816C00055000 | 2024-04-12 9:30AM EDT | 55.00 | 0.55 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 74.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLYVA240816P00020000 | 2024-02-15 10:30AM EDT | 20.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 208.30% |
| LLYVA240816P00022500 | 2024-02-15 10:30AM EDT | 22.50 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 179.10% |
| LLYVA240816P00025000 | 2024-02-15 10:30AM EDT | 25.00 | 0.95 | 0.10 | 0.60 | 0.00 | - | 10 | 12 | 81.54% |
| LLYVA240816P00030000 | 2024-04-16 9:47AM EDT | 30.00 | 0.80 | 0.00 | 4.20 | 0.00 | - | 2 | 10 | 102.98% |
| LLYVA240816P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| LLYVA240816P00040000 | 2024-06-18 12:58PM EDT | 40.00 | 6.20 | 2.70 | 4.00 | 0.00 | - | 8 | 8 | 45.83% |
| LLYVA240816P00050000 | 2024-04-12 9:30AM EDT | 50.00 | 9.20 | 10.10 | 13.50 | 0.00 | - | 1 | 1 | 78.71% |
© 2024 Yahoo. All rights reserved.