Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,199.68 -21.30 (-0.66%) Nikkei
27,346.18 -120.43 (-0.44%) Hang Seng
19,665.63 +74.20 (+0.38%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,218.92 -912.89 (-3.25%) CMC Crypto 200
593.69 -22.26 (-3.61%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:345.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 15 | 207 | 2023-03-24 | 18.05 | 0.00 | - | 1 | 0 |
| 1.58 | +0.65 | +69.89% | 21 | 176 | 2023-03-31 | 22.11 | 0.00 | - | 1 | 4 |
| 2.68 | +1.03 | +62.42% | 2 | 0 | 2023-04-06 | 23.30 | 0.00 | - | 1 | 1 |
| 4.05 | +0.90 | +28.57% | 10 | 53 | 2023-04-14 | - | - | - | - | - |
| 5.85 | 0.00 | - | 171 | 182 | 2023-04-28 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
