Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,242.80 -19.74 (-0.61%) Nikkei
27,665.11 -218.67 (-0.78%) Hang Seng
20,127.00 -65.40 (-0.32%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,705.92 +1,371.40 (+5.02%) CMC Crypto 200
624.99 +24.02 (+4.00%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:335.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -2.02 | -40.24% | 13 | 378 | 2023-03-31 | 2.38 | +0.14 | +6.25% | 49 | 825 |
| 5.50 | -0.28 | -4.84% | 1,044 | 151 | 2023-04-06 | 3.85 | -0.09 | -2.28% | 11 | 71 |
| 7.22 | -2.13 | -22.78% | 60 | 276 | 2023-04-14 | 6.20 | 0.00 | - | 3 | 22 |
| 8.92 | -0.63 | -6.60% | 37 | 320 | 2023-04-21 | 7.35 | -0.05 | -0.68% | 35 | 73 |
| 12.04 | -0.46 | -3.68% | 5 | 44 | 2023-04-28 | 9.33 | -0.52 | -5.28% | 1 | 14 |
| 13.60 | +0.10 | +0.74% | 2 | 5 | 2023-05-05 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
