Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,199.95 -21.03 (-0.65%) Nikkei
27,344.01 -122.60 (-0.45%) Hang Seng
19,690.92 +99.49 (+0.51%) FTSE 100
7,566.84 +30.62 (+0.41%) Bitcoin USD
27,218.92 -912.89 (-3.25%) CMC Crypto 200
593.56 -22.38 (-3.63%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:325.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | +3.68 | +62.80% | 1 | 0 | 2023-03-24 | 0.50 | -0.76 | -60.32% | 32 | 327 |
| 10.99 | +2.77 | +33.70% | 389 | 849 | 2023-03-31 | 2.21 | -1.60 | -41.99% | 12 | 71 |
| 12.45 | -0.02 | -0.16% | 1 | 17 | 2023-04-06 | 3.70 | -0.50 | -11.90% | 13 | 0 |
| 13.52 | 0.00 | - | 10 | 24 | 2023-04-14 | 4.72 | -2.74 | -36.73% | 2 | 37 |
| 14.45 | 0.00 | - | - | 2 | 2023-04-28 | 10.00 | 0.00 | - | 2 | 52 |
© 2023 Yahoo. All rights reserved.
