Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,243.02 -19.52 (-0.60%) Nikkei
27,672.61 -211.17 (-0.76%) Hang Seng
20,132.44 -59.96 (-0.30%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,577.68 +1,268.45 (+4.64%) CMC Crypto 200
621.50 +20.53 (+3.42%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:305.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 4 | 12 | 2023-03-31 | 0.09 | 0.00 | - | 132 | 174 |
| 33.74 | +9.41 | +38.68% | 10 | 56 | 2023-04-06 | 0.38 | 0.00 | - | 4 | 41 |
| - | - | - | - | - | 2023-04-14 | 0.53 | -0.07 | -11.67% | 1 | 183 |
| 31.13 | 0.00 | - | - | 1 | 2023-04-21 | 1.03 | -0.02 | -1.90% | 4 | 66 |
| - | - | - | - | - | 2023-04-28 | 1.99 | -0.96 | -32.54% | 6 | 244 |
| - | - | - | - | - | 2023-05-05 | 4.43 | 0.00 | - | 386 | 386 |
© 2023 Yahoo. All rights reserved.
