Singapore markets open in 4 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
731.33+5.02 (+0.69%)
At close: 04:00PM EDT
732.00 +0.67 (+0.09%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
435.000.00-17360.0011.50+1.50+15.00%154
-----370.0011.800.00-15
429.980.00-11380.0012.500.00--2
-----390.0013.530.00--1
402.700.00-417400.0014.800.00-15
381.780.00--4410.0012.000.00-11
364.500.00-12420.00-----
360.680.00-213430.00-----
377.360.00-22440.0021.000.00--1
346.620.00-11450.0020.000.00-113
381.050.00-45460.0021.000.00--1
327.600.00--1470.0025.000.00--1
356.250.00-222480.0026.500.00--1
336.280.00-26490.0030.050.00-35
341.280.00-312500.0029.000.00-1126
345.000.00-52510.0032.450.00-2020
296.480.00-28520.0035.900.00-121
313.330.00-2022530.0036.790.00-33
283.480.00-22540.0038.100.00-35
313.310.00-19550.0044.000.00-235
300.000.00-17560.0042.000.00-11
280.950.00-12570.0045.390.00-8082
279.300.00-17580.0046.650.00-325
273.810.00-15590.0056.150.00-2021
253.55+6.55+2.65%333600.0058.920.00-199
287.150.00-11610.0060.500.00-120
260.900.00-12620.0065.650.00-124
252.000.00-12630.0064.560.00-2020
267.440.00-58640.0073.450.00-101
246.000.00-18650.0073.700.00-1930
216.50-13.20-5.75%117660.0079.750.00--1
227.000.00-45670.0083.000.00-3032
220.000.00-33680.0084.800.00-323
195.700.00--1690.0080.010.00-11
209.000.00-194700.00105.000.00-208
217.990.00-10710.0098.000.00-2015
187.20+3.60+1.96%17720.00-----
206.940.00-17730.00-----
182.00-32.90-15.31%321740.00103.900.00-51
177.00-1.10-0.62%121750.00125.280.00-754
170.00-1.85-1.08%1129760.00118.400.00-255
163.200.00-937770.00132.20+10.20+8.36%45
171.000.00-116780.00138.00-3.48-2.46%114
176.660.00-1069790.00134.350.00-1011
163.600.00-135800.00149.95+14.95+11.07%7544
174.220.00-17810.00-----
142.000.00-730820.00-----
158.220.00-820830.00-----
172.970.00-117840.00-----
131.000.00-326850.00-----
161.400.00-33860.00164.000.00-10
123.80-2.19-1.74%132870.00-----
143.570.00-127880.00-----
126.000.00-272900.00187.000.00-22
114.50+0.75+0.66%310920.00-----
102.000.00-111940.00-----
99.500.00-126960.00-----
106.580.00-130980.00-----
93.05+4.85+5.50%755501,000.00248.990.00-4242
88.00-7.00-7.37%231,020.00-----
97.500.00-1151,040.00-----
71.500.00--51,060.00-----
77.480.00-1211,080.00-----
78.300.00-1471,100.00-----
82.850.00-6101,120.00-----
68.500.00-121,140.00-----
66.440.00-45491,160.00-----
55.000.00-2551,180.00-----