Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 520.29 | 0.00 | - | 10 | 23 | 360.00 | 7.29 | 0.00 | - | 5 | 76 |
| 525.70 | 0.00 | - | - | 1 | 370.00 | 10.00 | 0.00 | - | 1 | 10 |
| 540.75 | 0.00 | - | 1 | 4 | 380.00 | 5.50 | 0.00 | - | 1 | 4 |
| 536.29 | 0.00 | - | - | 2 | 390.00 | 9.50 | 0.00 | - | 1 | 3 |
| 546.00 | 0.00 | - | 3 | 18 | 400.00 | 10.60 | 0.00 | - | 3 | 9 |
| 436.00 | -26.00 | -5.63% | 1 | 6 | 410.00 | 11.20 | 0.00 | - | 1 | 2 |
| 463.25 | 0.00 | - | 5 | 7 | 420.00 | 8.40 | 0.00 | - | 2 | 3 |
| 460.25 | 0.00 | - | 5 | 18 | 430.00 | 12.60 | 0.00 | - | 3 | 5 |
| 377.36 | 0.00 | - | 2 | 2 | 440.00 | 9.36 | 0.00 | - | 10 | 19 |
| 496.00 | 0.00 | - | 1 | 4 | 450.00 | 15.30 | 0.00 | - | 24 | 42 |
| 473.67 | 0.00 | - | 1 | 5 | 460.00 | 22.10 | 0.00 | - | 2 | 2 |
| 475.00 | 0.00 | - | 4 | 3 | 470.00 | 11.56 | 0.00 | - | 3 | 5 |
| 356.25 | 0.00 | - | 2 | 22 | 480.00 | 13.70 | 0.00 | - | 24 | 25 |
| 448.00 | 0.00 | - | 1 | 6 | 490.00 | 19.50 | 0.00 | - | 1 | 6 |
| 414.01 | 0.00 | - | 2 | 21 | 500.00 | 25.00 | +3.00 | +13.64% | 2 | 41 |
| 345.00 | 0.00 | - | 5 | 2 | 510.00 | 24.85 | +2.25 | +9.96% | 2 | 102 |
| 422.59 | 0.00 | - | 1 | 9 | 520.00 | 32.94 | 0.00 | - | 1 | 21 |
| 323.00 | 0.00 | - | 3 | 23 | 530.00 | 26.50 | 0.00 | - | 3 | 3 |
| 398.00 | 0.00 | - | 1 | 1 | 540.00 | 20.35 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 8 | 550.00 | 33.44 | +5.44 | +19.43% | 1 | 51 |
| 338.48 | 0.00 | - | 1 | 49 | 560.00 | 30.40 | 0.00 | - | 10 | 14 |
| 375.75 | 0.00 | - | 1 | 3 | 570.00 | 31.88 | 0.00 | - | 1 | 81 |
| 441.50 | 0.00 | - | 1 | 7 | 580.00 | 34.50 | 0.00 | - | 1 | 25 |
| 391.66 | 0.00 | - | 2 | 6 | 590.00 | 33.93 | 0.00 | - | 135 | 56 |
| 344.00 | 0.00 | - | 17 | 79 | 600.00 | 44.70 | +0.20 | +0.45% | 2 | 126 |
| 287.15 | 0.00 | - | 1 | 1 | 610.00 | 34.35 | 0.00 | - | 95 | 61 |
| 404.00 | 0.00 | - | 1 | 4 | 620.00 | 65.65 | 0.00 | - | 1 | 24 |
| 303.00 | 0.00 | - | 1 | 1 | 630.00 | 34.35 | 0.00 | - | 1 | 21 |
| 309.00 | 0.00 | - | 10 | 16 | 640.00 | 55.50 | 0.00 | - | 1 | 3 |
| 340.52 | 0.00 | - | 2 | 9 | 650.00 | 59.75 | +9.55 | +19.02% | 13 | 174 |
| 278.00 | 0.00 | - | 1 | 17 | 660.00 | 41.20 | 0.00 | - | 10 | 25 |
| 328.00 | 0.00 | - | 1 | 4 | 670.00 | 51.59 | 0.00 | - | 1 | 34 |
| 280.00 | 0.00 | - | 2 | 0 | 680.00 | 69.00 | +8.85 | +14.71% | 2 | 54 |
| 326.50 | 0.00 | - | 1 | 2 | 690.00 | 58.66 | 0.00 | - | 1 | 89 |
| 261.50 | 0.00 | - | 1 | 103 | 700.00 | 76.47 | 0.00 | - | 4 | 60 |
| 248.73 | 0.00 | - | 1 | 9 | 710.00 | 77.00 | 0.00 | - | 109 | 121 |
| 282.39 | 0.00 | - | 2 | 11 | 720.00 | 79.50 | 0.00 | - | - | - |
| 232.00 | 0.00 | - | 1 | 7 | 730.00 | 71.78 | 0.00 | - | 25 | 3 |
| 265.00 | 0.00 | - | 1 | 29 | 740.00 | 73.80 | 0.00 | - | 1 | 7 |
| 221.50 | 0.00 | - | 2 | 22 | 750.00 | 97.95 | +4.45 | +4.76% | 20 | 102 |
| 275.05 | 0.00 | - | 1 | 19 | 760.00 | 66.06 | 0.00 | - | 1 | 42 |
| 205.00 | -45.00 | -18.00% | 2 | 38 | 770.00 | 77.00 | 0.00 | - | 13 | 22 |
| 209.50 | 0.00 | - | 2 | 15 | 780.00 | 100.65 | 0.00 | - | 20 | 23 |
| 198.00 | 0.00 | - | 1 | 71 | 790.00 | 101.00 | 0.00 | - | 1 | 18 |
| 203.50 | 0.00 | - | 15 | 62 | 800.00 | 102.45 | 0.00 | - | 1 | 955 |
| 186.01 | -31.99 | -14.67% | 8 | 21 | 810.00 | 186.60 | 0.00 | - | 20 | 21 |
| 186.61 | -3.91 | -2.05% | 1 | 40 | 820.00 | 106.03 | 0.00 | - | 2 | 3 |
| 187.30 | 0.00 | - | 2 | 23 | 830.00 | 110.29 | 0.00 | - | 1 | 7 |
| 175.80 | -4.06 | -2.26% | 1 | 14 | 840.00 | - | - | - | - | - |
| 170.00 | -9.00 | -5.03% | 3 | 41 | 850.00 | 116.05 | 0.00 | - | 10 | 18 |
| 185.63 | 0.00 | - | 2 | 9 | 860.00 | 129.66 | 0.00 | - | 1 | 15 |
| 168.70 | 0.00 | - | 1 | 25 | 870.00 | 153.95 | +19.65 | +14.63% | 1 | 18 |
| 165.52 | 0.00 | - | 2 | 26 | 880.00 | 129.99 | 0.00 | - | 1 | 7 |
| 166.43 | 0.00 | - | 1 | 8 | 890.00 | 115.01 | 0.00 | - | 1 | 203 |
| 146.20 | -9.37 | -6.02% | 5 | 125 | 900.00 | 125.00 | 0.00 | - | 2 | 113 |
| 144.06 | -6.94 | -4.60% | 1 | 41 | 920.00 | 124.42 | 0.00 | - | 2 | 2 |
| 135.25 | -6.75 | -4.75% | 2 | 93 | 940.00 | 130.00 | 0.00 | - | 1 | 30 |
| 130.60 | -6.90 | -5.02% | 1 | 28 | 960.00 | - | - | - | - | - |
| 122.00 | -2.45 | -1.97% | 5 | 248 | 980.00 | - | - | - | - | - |
| 115.00 | -5.00 | -4.17% | 6 | 977 | 1,000.00 | 180.80 | 0.00 | - | 1 | 52 |
| 112.00 | -24.00 | -17.65% | 1 | 22 | 1,020.00 | - | - | - | - | - |
| 110.08 | 0.00 | - | 1 | 26 | 1,040.00 | - | - | - | - | - |
| 99.40 | -2.40 | -2.36% | 3 | 55 | 1,060.00 | 205.91 | 0.00 | - | - | 1 |
| 101.00 | 0.00 | - | 1 | 21 | 1,080.00 | - | - | - | - | - |
| 91.80 | 0.00 | - | 2 | 56 | 1,100.00 | - | - | - | - | - |
| 82.40 | -10.60 | -11.40% | 2 | 18 | 1,120.00 | - | - | - | - | - |
| 84.53 | 0.00 | - | 1 | 58 | 1,140.00 | - | - | - | - | - |
| 97.65 | 0.00 | - | 1 | 31 | 1,160.00 | - | - | - | - | - |
| 75.20 | 0.00 | - | 41 | 118 | 1,180.00 | 335.18 | 0.00 | - | 10 | 10 |
| 67.25 | -2.40 | -3.45% | 3 | 30 | 1,200.00 | - | - | - | - | - |
| 88.95 | 0.00 | - | - | 0 | 1,220.00 | - | - | - | - | - |
| 64.92 | 0.00 | - | 1 | 5 | 1,240.00 | - | - | - | - | - |
| 104.75 | 0.00 | - | 2 | 10 | 1,280.00 | - | - | - | - | - |
| 64.72 | 0.00 | - | 14 | 26 | 1,300.00 | 453.70 | 0.00 | - | 6 | 0 |
| 55.00 | -10.00 | -15.38% | 1 | 18 | 1,320.00 | - | - | - | - | - |
| 94.09 | 0.00 | - | 1 | 1 | 1,340.00 | - | - | - | - | - |
| - | - | - | - | - | 1,360.00 | 546.95 | +2.88 | +0.53% | - | - |
| 54.00 | 0.00 | - | 1 | 2 | 1,380.00 | - | - | - | - | - |
| 41.00 | -6.50 | -13.68% | 1 | 8 | 1,400.00 | 549.55 | 0.00 | - | 5 | 0 |
| 54.25 | 0.00 | - | 1 | 6 | 1,420.00 | - | - | - | - | - |
| 38.50 | +3.40 | +9.69% | 3 | 7 | 1,440.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.