Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,304.41 -0.58 (-0.02%) Nikkei
38,708.94 -211.32 (-0.54%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,359.42 -638.93 (-0.97%) CMC Crypto 200
1,371.87 -22.17 (-1.59%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 515.00 | 0.00 | - | 31 | 88 | 270.00 | 5.52 | 0.00 | - | 2 | 178 |
| 495.00 | 0.00 | - | 10 | 14 | 280.00 | 3.00 | 0.00 | - | 1 | 43 |
| 481.00 | 0.00 | - | 6 | 18 | 290.00 | 2.70 | 0.00 | - | 2 | 83 |
| 493.00 | 0.00 | - | 1 | 34 | 300.00 | 3.50 | 0.00 | - | 3 | 71 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 3.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | 0.00 | - | 10 | 11 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.90 | -1.60 | -24.62% | 1 | 17 |
| 413.22 | 0.00 | - | 1 | 9 | 370.00 | 6.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 405.62 | 0.00 | - | 1 | 1 | 390.00 | 8.24 | 0.00 | - | 1 | 41 |
| 394.04 | 0.00 | - | 1 | 13 | 400.00 | 6.75 | 0.00 | - | 3 | 227 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 7.45 | -5.07 | -40.50% | 4 | 23 |
| 411.21 | 0.00 | - | 2 | 41 | 420.00 | 11.05 | 0.00 | - | 1 | 36 |
| 386.65 | 0.00 | - | 1 | 2 | 430.00 | 9.73 | 0.00 | - | 1 | 6 |
| 353.00 | 0.00 | - | 1 | 6 | 440.00 | 11.00 | 0.00 | - | 62 | 73 |
| 373.68 | 0.00 | - | 1 | 19 | 450.00 | 11.25 | -2.19 | -16.29% | 2 | 73 |
| 348.23 | 0.00 | - | 20 | 28 | 460.00 | 18.00 | 0.00 | - | 3 | 85 |
| 343.00 | 0.00 | - | 1 | 3 | 470.00 | 14.52 | 0.00 | - | 2 | 11 |
| 329.42 | 0.00 | - | 1 | 11 | 480.00 | 17.00 | 0.00 | - | 1 | 41 |
| 317.70 | 0.00 | - | 2 | 13 | 490.00 | 17.50 | 0.00 | - | 1 | 37 |
| 330.00 | +24.00 | +7.84% | 2 | 52 | 500.00 | 16.60 | 0.00 | - | 3 | 171 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 25.53 | 0.00 | - | 1 | 92 |
| 279.15 | 0.00 | - | 2 | 2 | 520.00 | 21.90 | 0.00 | - | 1 | 1,684 |
| 322.49 | 0.00 | - | 1 | 6 | 530.00 | 19.45 | 0.00 | - | 1 | 36 |
| 279.20 | 0.00 | - | 1 | 5 | 540.00 | 24.30 | 0.00 | - | 3 | 23 |
| 294.52 | 0.00 | - | 1 | 61 | 550.00 | 24.70 | 0.00 | - | 2 | 230 |
| 279.13 | 0.00 | - | 3 | 29 | 560.00 | 27.58 | 0.00 | - | 5 | 56 |
| 263.64 | 0.00 | - | 2 | 40 | 570.00 | 31.47 | 0.00 | - | 1 | 49 |
| 271.00 | +35.91 | +15.28% | 1 | 40 | 580.00 | 37.50 | 0.00 | - | 1 | 124 |
| 243.00 | 0.00 | - | 1 | 39 | 590.00 | 34.16 | 0.00 | - | 2 | 60 |
| 249.00 | 0.00 | - | 1 | 191 | 600.00 | 34.50 | 0.00 | - | 16 | 426 |
| 231.48 | 0.00 | - | 3 | 86 | 610.00 | 53.10 | 0.00 | - | 2 | 536 |
| 237.26 | 0.00 | - | 1 | 28 | 620.00 | 56.15 | 0.00 | - | 2 | 311 |
| 235.50 | 0.00 | - | 1 | 51 | 630.00 | 42.85 | 0.00 | - | 1 | 23 |
| 198.20 | 0.00 | - | 3 | 34 | 640.00 | 46.85 | +0.85 | +1.85% | 3 | 127 |
| 223.00 | 0.00 | - | 1 | 46 | 650.00 | 48.40 | 0.00 | - | 2 | 30 |
| 207.24 | 0.00 | - | 1 | 20 | 660.00 | 53.00 | +1.30 | +2.51% | 2 | 202 |
| 215.70 | 0.00 | - | 1 | 67 | 670.00 | 56.00 | +1.10 | +2.00% | 2 | 95 |
| 201.48 | 0.00 | - | 1 | 46 | 680.00 | 59.30 | -0.15 | -0.25% | 2 | 55 |
| 169.52 | 0.00 | - | 1 | 47 | 690.00 | 63.00 | +0.65 | +1.04% | 2 | 101 |
| 193.00 | 0.00 | - | 1 | 110 | 700.00 | 66.60 | +0.45 | +0.68% | 1 | 151 |
| 184.20 | -13.30 | -6.73% | 1 | 13 | 710.00 | 70.35 | +0.60 | +0.86% | 1 | 18 |
| 171.42 | 0.00 | - | 2 | 42 | 720.00 | 74.25 | +1.90 | +2.63% | 1 | 971 |
| 144.00 | 0.00 | - | 1 | 67 | 730.00 | 78.30 | +1.55 | +2.02% | 1 | 22 |
| 168.65 | 0.00 | - | 2 | 71 | 740.00 | 82.30 | +1.85 | +2.30% | 2 | 7 |
| 163.75 | -1.25 | -0.76% | 1 | 122 | 750.00 | 86.80 | +2.15 | +2.54% | 1 | 48 |
| 132.00 | 0.00 | - | 1 | 52 | 760.00 | 91.25 | +1.95 | +2.18% | 1 | 11 |
| 151.48 | 0.00 | - | 1 | 97 | 770.00 | 95.90 | +2.20 | +2.35% | 1 | 157 |
| 148.75 | -2.65 | -1.75% | 1 | 59 | 780.00 | 98.25 | 0.00 | - | 1 | 4 |
| 143.55 | -1.20 | -0.83% | 1 | 44 | 790.00 | 115.30 | 0.00 | - | - | 1 |
| 139.63 | -1.37 | -0.97% | 6 | 227 | 800.00 | 108.00 | 0.00 | - | 8 | 142 |
| 121.05 | 0.00 | - | 1 | 25 | 820.00 | 120.64 | 0.00 | - | 2 | 7 |
| 112.00 | 0.00 | - | 10 | 52 | 840.00 | 127.78 | 0.00 | - | 1 | 13 |
| 112.75 | 0.00 | - | 2 | 22 | 860.00 | - | - | - | - | - |
| 92.50 | 0.00 | - | 2 | 79 | 880.00 | 151.80 | 0.00 | - | 1 | 1 |
| 97.75 | +10.75 | +12.36% | 8 | 127 | 900.00 | 172.47 | 0.00 | - | 1 | 5 |
| 83.05 | 0.00 | - | 1 | 32 | 920.00 | - | - | - | - | - |
| 87.55 | 0.00 | - | 2 | 18 | 940.00 | 299.00 | 0.00 | - | - | 2 |
| 83.70 | +1.80 | +2.20% | 1 | 9 | 960.00 | - | - | - | - | - |
| 65.27 | 0.00 | - | 1 | 47 | 980.00 | 280.00 | 0.00 | - | - | 3 |
| 68.00 | -3.05 | -4.29% | 2 | 127 | 1,000.00 | 283.00 | 0.00 | - | 1 | 2 |
| 57.10 | 0.00 | - | 1 | 1,305 | 1,020.00 | - | - | - | - | - |
| 61.80 | 0.00 | - | 1 | 1,621 | 1,040.00 | - | - | - | - | - |
| 54.60 | 0.00 | - | 1 | 490 | 1,060.00 | - | - | - | - | - |
| 53.90 | 0.00 | - | 1 | 14 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
| 48.80 | 0.00 | - | 5 | 46 | 1,100.00 | - | - | - | - | - |
| 48.77 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 43.30 | 0.00 | - | 17 | 39 | 1,140.00 | - | - | - | - | - |
| 40.30 | 0.00 | - | 6 | 82 | 1,160.00 | - | - | - | - | - |
| 37.45 | 0.00 | - | 3 | 147 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.