Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,868.22 -1,312.13 (-2.04%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219C00220000 | 2024-03-11 11:00AM EDT | 220.00 | 524.75 | 551.00 | 561.00 | 0.00 | - | 1 | 139 | 99.91% |
| LLY251219C00230000 | 2024-02-28 2:38PM EDT | 230.00 | 537.00 | 556.00 | 565.00 | 0.00 | - | 1 | 0 | 109.08% |
| LLY251219C00240000 | 2024-04-15 9:42AM EDT | 240.00 | 538.50 | 502.00 | 511.00 | 0.00 | - | 20 | 22 | 63.91% |
| LLY251219C00250000 | 2024-04-11 1:05PM EDT | 250.00 | 524.33 | 493.00 | 502.00 | 0.00 | - | 1 | 8 | 62.99% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 260.00 | 367.30 | 353.10 | 362.40 | 0.00 | - | 10 | 9 | 0.00% |
| LLY251219C00270000 | 2023-10-12 12:43PM EDT | 270.00 | 363.50 | 348.00 | 356.30 | 0.00 | - | 1 | 0 | 0.00% |
| LLY251219C00280000 | 2023-09-20 10:45AM EDT | 280.00 | 317.00 | 326.50 | 336.00 | 0.00 | - | 8 | 7 | 0.00% |
| LLY251219C00290000 | 2023-12-22 12:15PM EDT | 290.00 | 302.61 | 359.00 | 369.00 | 0.00 | - | 1 | 1 | 0.00% |
| LLY251219C00300000 | 2024-01-18 10:30AM EDT | 300.00 | 344.30 | 498.00 | 507.00 | 0.00 | - | 1 | 12 | 94.60% |
| LLY251219C00310000 | 2024-04-08 3:18PM EDT | 310.00 | 492.00 | 440.00 | 449.00 | 0.00 | - | 5 | 20 | 58.13% |
| LLY251219C00320000 | 2024-03-15 10:11AM EDT | 320.00 | 452.71 | 449.00 | 459.00 | 0.00 | - | 1 | 2 | 70.70% |
| LLY251219C00330000 | 2024-01-18 11:11AM EDT | 330.00 | 309.25 | 471.00 | 481.00 | 0.00 | - | 3 | 19 | 88.39% |
| LLY251219C00340000 | 2024-04-08 3:18PM EDT | 340.00 | 461.05 | 413.00 | 423.00 | 0.00 | - | 10 | 14 | 55.51% |
| LLY251219C00350000 | 2024-04-22 1:38PM EDT | 350.00 | 412.15 | 405.00 | 414.00 | 0.00 | - | 2 | 18 | 54.86% |
| LLY251219C00360000 | 2023-11-08 12:45PM EDT | 360.00 | 278.25 | 273.25 | 281.50 | 0.00 | - | - | 1 | 0.00% |
| LLY251219C00370000 | 2024-04-08 3:18PM EDT | 370.00 | 431.00 | 388.00 | 397.00 | 0.00 | - | 5 | 7 | 53.50% |
| LLY251219C00380000 | 2023-10-03 1:09PM EDT | 380.00 | 193.70 | 245.35 | 253.40 | 0.00 | - | 10 | 11 | 0.00% |
| LLY251219C00390000 | 2024-02-12 3:40PM EDT | 390.00 | 377.50 | 397.00 | 405.95 | 0.00 | - | 1 | 12 | 66.52% |
| LLY251219C00400000 | 2024-04-08 3:55PM EDT | 400.00 | 411.01 | 363.00 | 372.00 | 0.00 | - | 2 | 58 | 51.62% |
| LLY251219C00410000 | 2024-04-22 11:28AM EDT | 410.00 | 349.55 | 356.30 | 364.00 | 0.00 | - | 5 | 8 | 51.51% |
| LLY251219C00420000 | 2024-02-01 2:59PM EDT | 420.00 | 275.33 | 394.00 | 403.00 | 0.00 | - | 1 | 7 | 73.69% |
| LLY251219C00430000 | 2024-03-11 10:17AM EDT | 430.00 | 342.82 | 370.10 | 377.00 | 0.00 | - | 1 | 15 | 64.70% |
| LLY251219C00440000 | 2024-03-08 10:33AM EDT | 440.00 | 367.00 | 379.05 | 387.70 | 0.00 | - | 1 | 29 | 71.73% |
| LLY251219C00450000 | 2024-04-19 10:58AM EDT | 450.00 | 326.28 | 324.25 | 331.00 | 0.00 | - | 1 | 78 | 50.64% |
| LLY251219C00460000 | 2024-04-16 9:38AM EDT | 460.00 | 336.26 | 316.05 | 323.90 | 0.00 | - | 2 | 34 | 50.41% |
| LLY251219C00470000 | 2024-01-18 1:03PM EDT | 470.00 | 210.12 | 354.00 | 363.00 | 0.00 | - | 3 | 10 | 67.91% |
| LLY251219C00480000 | 2024-04-09 12:56PM EDT | 480.00 | 324.80 | 301.05 | 308.00 | 0.00 | - | 20 | 40 | 49.09% |
| LLY251219C00490000 | 2024-02-29 4:19PM EDT | 490.00 | 315.85 | 333.00 | 341.00 | 0.00 | - | 1 | 4 | 63.48% |
| LLY251219C00500000 | 2024-04-25 12:35PM EDT | 500.00 | 281.00 | 286.00 | 294.00 | 0.00 | - | 4 | 71 | 48.49% |
| LLY251219C00510000 | 2024-02-13 1:35PM EDT | 510.00 | 284.83 | 305.10 | 312.95 | 0.00 | - | 1 | 0 | 56.77% |
| LLY251219C00520000 | 2024-04-09 3:25PM EDT | 520.00 | 290.00 | 271.70 | 279.00 | 0.00 | - | 1 | 324 | 47.39% |
| LLY251219C00530000 | 2024-04-25 1:55PM EDT | 530.00 | 261.82 | 264.00 | 272.00 | 0.00 | - | 10 | 3 | 47.00% |
| LLY251219C00540000 | 2024-04-23 11:55AM EDT | 540.00 | 267.22 | 257.00 | 264.00 | 0.00 | - | 1 | 47 | 46.21% |
| LLY251219C00550000 | 2024-04-23 11:56AM EDT | 550.00 | 260.08 | 250.00 | 257.00 | 0.00 | - | 2 | 58 | 45.78% |
| LLY251219C00560000 | 2024-04-23 11:56AM EDT | 560.00 | 253.08 | 243.85 | 251.00 | 0.00 | - | 1 | 36 | 45.68% |
| LLY251219C00570000 | 2024-03-14 11:30AM EDT | 570.00 | 260.65 | 252.45 | 259.75 | 0.00 | - | 1 | 761 | 50.62% |
| LLY251219C00580000 | 2024-04-08 3:15PM EDT | 580.00 | 269.52 | 229.95 | 237.00 | 0.00 | - | 2 | 101 | 44.69% |
| LLY251219C00590000 | 2024-04-25 2:23PM EDT | 590.00 | 220.27 | 223.55 | 231.00 | 0.00 | - | 20 | 90 | 44.50% |
| LLY251219C00600000 | 2024-04-25 2:23PM EDT | 600.00 | 213.77 | 217.55 | 224.00 | 0.00 | - | 20 | 96 | 43.96% |
| LLY251219C00610000 | 2024-03-08 3:50PM EDT | 610.00 | 244.00 | 252.05 | 261.00 | 0.00 | - | 1 | 15 | 56.06% |
| LLY251219C00620000 | 2024-04-15 9:30AM EDT | 620.00 | 209.00 | 202.45 | 208.00 | -16.00 | -7.11% | 1 | 35 | 42.18% |
| LLY251219C00630000 | 2024-03-04 2:26PM EDT | 630.00 | 249.98 | 234.10 | 242.00 | 0.00 | - | 16 | 20 | 53.09% |
| LLY251219C00640000 | 2024-03-08 10:34AM EDT | 640.00 | 227.00 | 233.15 | 241.00 | 0.00 | - | 1 | 23 | 54.18% |
| LLY251219C00650000 | 2024-04-25 2:56PM EDT | 650.00 | 177.57 | 186.95 | 193.95 | 0.00 | - | 1 | 61 | 42.45% |
| LLY251219C00660000 | 2024-02-12 11:20AM EDT | 660.00 | 177.00 | 200.05 | 207.95 | 0.00 | - | 5 | 84 | 48.02% |
| LLY251219C00670000 | 2024-02-09 3:37PM EDT | 670.00 | 178.74 | 201.20 | 207.90 | 0.00 | - | 1 | 25 | 49.31% |
| LLY251219C00680000 | 2024-03-05 10:31AM EDT | 680.00 | 214.76 | 199.10 | 205.65 | 0.00 | - | 2 | 88 | 49.90% |
| LLY251219C00690000 | 2023-09-01 10:56AM EDT | 690.00 | 65.66 | 55.10 | 57.65 | 0.00 | - | 25 | 19 | 8.53% |
| LLY251219C00700000 | 2024-04-25 12:11PM EDT | 700.00 | 155.30 | 159.25 | 165.85 | 0.00 | - | 3 | 98 | 40.90% |
| LLY251219C00710000 | 2024-04-09 11:20AM EDT | 710.00 | 177.55 | 154.25 | 161.00 | 0.00 | - | 1 | 23 | 40.73% |
| LLY251219C00720000 | 2024-04-03 11:48AM EDT | 720.00 | 184.62 | 149.05 | 156.00 | 0.00 | - | 1 | 5 | 40.50% |
| LLY251219C00730000 | 2024-04-24 9:49AM EDT | 730.00 | 149.00 | 144.55 | 151.00 | 0.00 | - | 1 | 20 | 40.24% |
| LLY251219C00740000 | 2024-04-04 3:43PM EDT | 740.00 | 168.50 | 139.80 | 144.40 | 0.00 | - | 2 | 41 | 39.52% |
| LLY251219C00750000 | 2024-04-15 11:09AM EDT | 750.00 | 161.28 | 135.15 | 140.00 | 0.00 | - | 4 | 46 | 39.37% |
| LLY251219C00760000 | 2024-04-15 11:19AM EDT | 760.00 | 155.58 | 130.50 | 135.35 | 0.00 | - | 8 | 85 | 39.14% |
| LLY251219C00770000 | 2024-04-17 11:32AM EDT | 770.00 | 142.70 | 126.00 | 132.00 | 0.00 | - | 4 | 24 | 39.23% |
| LLY251219C00780000 | 2024-04-05 12:01PM EDT | 780.00 | 157.00 | 121.85 | 126.85 | 0.00 | - | 20 | 34 | 38.81% |
| LLY251219C00790000 | 2024-03-08 3:22PM EDT | 790.00 | 140.81 | 150.30 | 156.95 | 0.00 | - | 5 | 76 | 47.85% |
| LLY251219C00800000 | 2024-04-22 10:19AM EDT | 800.00 | 114.95 | 115.40 | 119.95 | 0.00 | - | 1 | 129 | 38.82% |
| LLY251219C00820000 | 2024-03-19 12:19PM EDT | 820.00 | 128.59 | 112.15 | 119.85 | 0.00 | - | 10 | 92 | 40.53% |
| LLY251219C00840000 | 2024-04-16 9:51AM EDT | 840.00 | 109.44 | 97.25 | 103.80 | 0.00 | - | 1 | 102 | 37.91% |
| LLY251219C00860000 | 2024-04-19 2:20PM EDT | 860.00 | 92.15 | 92.80 | 96.20 | 0.00 | - | 3 | 136 | 37.44% |
| LLY251219C00880000 | 2024-03-01 1:20PM EDT | 880.00 | 110.59 | 107.65 | 115.00 | 0.00 | - | 1 | 34 | 43.94% |
| LLY251219C00900000 | 2024-04-19 12:50PM EDT | 900.00 | 81.49 | 80.15 | 84.00 | 0.00 | - | 5 | 317 | 37.04% |
| LLY251219C00920000 | 2024-04-02 12:48PM EDT | 920.00 | 90.00 | 74.30 | 78.75 | 0.00 | - | 1 | 2 | 36.94% |
| LLY251219C00940000 | 2024-04-19 1:55PM EDT | 940.00 | 70.70 | 69.35 | 73.05 | 0.00 | - | 3 | 78 | 36.64% |
| LLY251219C00960000 | 2024-04-02 9:39AM EDT | 960.00 | 76.70 | 63.95 | 68.10 | 0.00 | - | 3 | 11 | 36.47% |
| LLY251219C00980000 | 2024-02-22 12:42PM EDT | 980.00 | 77.15 | 75.80 | 81.05 | 0.00 | - | 2 | 30 | 41.25% |
| LLY251219C01000000 | 2024-04-24 1:27PM EDT | 1,000.00 | 54.25 | 55.45 | 58.75 | 0.00 | - | 1 | 23 | 36.04% |
| LLY251219C01020000 | 2024-03-08 12:32PM EDT | 1,020.00 | 66.00 | 69.30 | 76.00 | 0.00 | - | 5 | 9 | 42.06% |
| LLY251219C01060000 | 2024-03-11 9:31AM EDT | 1,060.00 | 55.00 | 45.65 | 58.85 | 0.00 | - | 5 | 5 | 39.13% |
| LLY251219C01080000 | 2024-03-13 9:40AM EDT | 1,080.00 | 50.00 | 46.40 | 53.00 | 0.00 | - | 1 | 51 | 38.31% |
| LLY251219C01100000 | 2024-04-16 10:10AM EDT | 1,100.00 | 45.52 | 38.00 | 40.55 | 0.00 | - | 1 | 16 | 35.24% |
| LLY251219C01120000 | 2024-03-01 2:39PM EDT | 1,120.00 | 46.99 | 45.85 | 52.90 | 0.00 | - | 2 | 2 | 40.08% |
| LLY251219C01140000 | 2024-03-01 2:13PM EDT | 1,140.00 | 44.32 | 42.00 | 50.00 | 0.00 | - | 2 | 2 | 40.03% |
| LLY251219C01160000 | 2024-03-26 2:55PM EDT | 1,160.00 | 43.00 | 26.30 | 31.70 | 0.00 | - | 1 | 3 | 34.61% |
| LLY251219C01180000 | 2024-04-22 1:14PM EDT | 1,180.00 | 30.00 | 28.15 | 30.70 | 0.00 | - | 2 | 25 | 35.00% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY251219P00220000 | 2024-03-13 12:27PM EDT | 220.00 | 3.74 | 0.80 | 5.40 | 0.00 | - | 20 | 35 | 50.53% |
| LLY251219P00230000 | 2024-02-16 11:49AM EDT | 230.00 | 2.80 | 0.00 | 3.20 | 0.00 | - | 1 | 3 | 49.05% |
| LLY251219P00240000 | 2024-02-05 2:01PM EDT | 240.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 5 | 23 | 46.27% |
| LLY251219P00250000 | 2023-12-18 4:32PM EDT | 250.00 | 4.60 | 0.01 | 10.00 | 0.00 | - | 1 | 6 | 57.91% |
| LLY251219P00260000 | 2024-02-22 4:25PM EDT | 260.00 | 1.90 | 0.00 | 9.60 | 0.00 | - | 3 | 12 | 55.44% |
| LLY251219P00270000 | 2024-04-16 1:16PM EDT | 270.00 | 1.89 | 0.46 | 5.00 | 0.00 | - | 3 | 164 | 46.48% |
| LLY251219P00280000 | 2024-03-08 10:30AM EDT | 280.00 | 2.30 | 0.01 | 5.65 | 0.00 | - | 2 | 23 | 46.08% |
| LLY251219P00290000 | 2023-11-21 12:32PM EDT | 290.00 | 7.95 | 7.15 | 9.35 | 0.00 | - | 50 | 51 | 49.86% |
| LLY251219P00300000 | 2024-04-19 3:43PM EDT | 300.00 | 5.00 | 1.50 | 6.30 | 0.00 | - | 1 | 37 | 44.10% |
| LLY251219P00310000 | 2023-11-06 4:12PM EDT | 310.00 | 9.10 | 6.50 | 10.95 | 0.00 | - | 3 | 23 | 48.53% |
| LLY251219P00320000 | 2024-02-20 11:08AM EDT | 320.00 | 3.59 | 0.00 | 7.50 | 0.00 | - | 1 | 81 | 42.89% |
| LLY251219P00330000 | 2024-01-11 10:30AM EDT | 330.00 | 9.40 | 0.84 | 7.30 | 0.00 | - | 1 | 47 | 41.24% |
| LLY251219P00340000 | 2024-03-20 10:38AM EDT | 340.00 | 5.42 | 2.90 | 8.85 | 0.00 | - | 1 | 12 | 41.73% |
| LLY251219P00350000 | 2024-04-03 11:16AM EDT | 350.00 | 5.89 | 1.00 | 8.85 | 0.00 | - | 1 | 38 | 40.37% |
| LLY251219P00360000 | 2024-04-19 10:17AM EDT | 360.00 | 6.16 | 2.00 | 8.50 | 0.00 | - | 1 | 8 | 38.67% |
| LLY251219P00370000 | 2024-03-13 12:12PM EDT | 370.00 | 8.00 | 2.00 | 11.00 | 0.00 | - | 14 | 41 | 39.90% |
| LLY251219P00380000 | 2024-04-25 10:41AM EDT | 380.00 | 7.50 | 3.00 | 11.05 | 0.00 | - | 3 | 42 | 38.64% |
| LLY251219P00390000 | 2024-03-18 12:16PM EDT | 390.00 | 9.19 | 3.00 | 11.45 | 0.00 | - | 1 | 27 | 37.72% |
| LLY251219P00400000 | 2024-04-16 10:35AM EDT | 400.00 | 13.00 | 8.50 | 10.90 | 0.00 | - | 3 | 34 | 35.99% |
| LLY251219P00410000 | 2024-04-03 10:32AM EDT | 410.00 | 9.32 | 9.50 | 12.10 | 0.00 | - | 1 | 11 | 35.78% |
| LLY251219P00420000 | 2024-04-05 11:03AM EDT | 420.00 | 8.65 | 10.60 | 14.05 | 0.00 | - | 1 | 11 | 36.07% |
| LLY251219P00430000 | 2024-04-19 2:10PM EDT | 430.00 | 13.27 | 11.80 | 14.20 | 0.00 | - | 1 | 127 | 34.96% |
| LLY251219P00440000 | 2024-03-12 10:54AM EDT | 440.00 | 15.20 | 9.15 | 13.80 | 0.00 | - | 1 | 30 | 33.48% |
| LLY251219P00450000 | 2024-04-12 1:00PM EDT | 450.00 | 14.81 | 14.25 | 16.65 | 0.00 | - | 2 | 54 | 34.22% |
| LLY251219P00460000 | 2024-02-22 1:15PM EDT | 460.00 | 16.60 | 13.80 | 18.20 | 0.00 | - | 1 | 25 | 33.99% |
| LLY251219P00470000 | 2024-04-12 1:17PM EDT | 470.00 | 17.55 | 17.10 | 19.25 | 0.00 | - | 3 | 78 | 33.42% |
| LLY251219P00480000 | 2024-04-09 12:19PM EDT | 480.00 | 18.45 | 18.70 | 21.25 | 0.00 | - | 1 | 21 | 33.35% |
| LLY251219P00490000 | 2024-03-28 3:38PM EDT | 490.00 | 18.05 | 20.30 | 22.50 | 0.00 | - | 1 | 56 | 32.82% |
| LLY251219P00500000 | 2024-04-22 10:01AM EDT | 500.00 | 24.05 | 22.00 | 24.00 | 0.00 | - | 4 | 132 | 32.40% |
| LLY251219P00510000 | 2024-04-16 9:50AM EDT | 510.00 | 25.25 | 23.85 | 26.85 | +1.15 | +4.77% | 2 | 52 | 32.59% |
| LLY251219P00520000 | 2024-04-04 2:17PM EDT | 520.00 | 24.15 | 25.60 | 28.90 | 0.00 | - | 16 | 106 | 32.33% |
| LLY251219P00530000 | 2024-03-25 10:00AM EDT | 530.00 | 25.79 | 27.35 | 29.75 | 0.00 | - | 3 | 30 | 31.50% |
| LLY251219P00540000 | 2024-01-10 11:40AM EDT | 540.00 | 52.80 | 26.35 | 30.70 | 0.00 | - | 1 | 51 | 30.70% |
| LLY251219P00550000 | 2024-04-23 3:25PM EDT | 550.00 | 30.50 | 32.35 | 34.50 | 0.00 | - | 10 | 16 | 31.08% |
| LLY251219P00560000 | 2024-03-13 10:56AM EDT | 560.00 | 33.90 | 32.20 | 34.65 | 0.00 | - | 2 | 8 | 29.92% |
| LLY251219P00570000 | 2024-03-08 12:08PM EDT | 570.00 | 36.90 | 31.55 | 36.95 | 0.00 | - | 3 | 26 | 29.60% |
| LLY251219P00580000 | 2024-03-13 10:56AM EDT | 580.00 | 38.85 | 37.35 | 39.75 | 0.00 | - | 2 | 36 | 29.43% |
| LLY251219P00590000 | 2024-04-22 11:16AM EDT | 590.00 | 45.14 | 42.25 | 44.90 | 0.00 | - | 1 | 5 | 30.05% |
| LLY251219P00600000 | 2024-04-18 11:22AM EDT | 600.00 | 44.00 | 45.55 | 48.00 | 0.00 | - | 20 | 41 | 29.87% |
| LLY251219P00610000 | 2024-02-16 1:12PM EDT | 610.00 | 40.00 | 45.55 | 50.80 | 0.00 | - | 1 | 2 | 29.54% |
| LLY251219P00620000 | 2024-03-04 3:54PM EDT | 620.00 | 43.93 | 43.25 | 47.90 | 0.00 | - | 1 | 7 | 27.31% |
| LLY251219P00630000 | 2024-04-19 2:54PM EDT | 630.00 | 58.61 | 54.50 | 57.85 | 0.00 | - | 7 | 7 | 29.24% |
| LLY251219P00640000 | 2024-04-18 11:28AM EDT | 640.00 | 56.30 | 58.10 | 61.15 | 0.00 | - | 15 | 113 | 28.96% |
| LLY251219P00650000 | 2024-03-07 10:37AM EDT | 650.00 | 56.00 | 51.00 | 57.25 | 0.00 | - | 1 | 15 | 26.44% |
| LLY251219P00660000 | 2024-02-14 11:32AM EDT | 660.00 | 56.75 | 62.00 | 66.65 | 0.00 | - | 5 | 6 | 27.95% |
| LLY251219P00670000 | 2024-03-01 2:06PM EDT | 670.00 | 59.57 | 59.05 | 65.00 | 0.00 | - | 1 | 16 | 26.11% |
| LLY251219P00680000 | 2024-03-04 1:11PM EDT | 680.00 | 59.70 | 62.55 | 66.10 | 0.00 | - | 6 | 12 | 25.09% |
| LLY251219P00700000 | 2024-04-23 11:57AM EDT | 700.00 | 79.72 | 80.35 | 84.80 | 0.00 | - | 1 | 9 | 27.58% |
| LLY251219P00710000 | 2024-02-06 11:31AM EDT | 710.00 | 94.40 | 74.75 | 81.50 | 0.00 | - | 2 | 53 | 25.22% |
| LLY251219P00720000 | 2024-03-27 1:55PM EDT | 720.00 | 80.10 | 89.30 | 93.70 | 0.00 | - | 1 | 8 | 27.09% |
| LLY251219P00730000 | 2024-03-11 2:21PM EDT | 730.00 | 101.00 | 86.25 | 90.40 | 0.00 | - | 1 | 4 | 24.70% |
| LLY251219P00740000 | 2024-02-06 11:28AM EDT | 740.00 | 106.89 | 86.15 | 93.55 | 0.00 | - | - | 2 | 24.03% |
| LLY251219P00750000 | 2024-04-15 2:18PM EDT | 750.00 | 97.45 | 103.40 | 107.85 | 0.00 | - | 1 | 150 | 26.30% |
| LLY251219P00760000 | 2024-02-06 11:32AM EDT | 760.00 | 120.56 | 94.60 | 103.00 | 0.00 | - | - | 1 | 23.41% |
| LLY251219P00770000 | 2024-04-01 11:41AM EDT | 770.00 | 109.00 | 114.85 | 119.10 | 0.00 | - | 6 | 8 | 26.06% |
| LLY251219P00780000 | 2024-02-16 1:23PM EDT | 780.00 | 100.61 | 113.20 | 118.15 | 0.00 | - | 2 | 1 | 24.13% |
| LLY251219P00790000 | 2024-03-05 10:33AM EDT | 790.00 | 108.03 | 110.20 | 116.70 | 0.00 | - | - | 3 | 22.01% |
| LLY251219P00800000 | 2024-04-22 9:46AM EDT | 800.00 | 135.89 | 131.90 | 136.00 | 0.00 | - | 1 | 9 | 25.41% |
| LLY251219P00820000 | 2024-02-23 2:43PM EDT | 820.00 | 128.75 | 126.80 | 132.40 | 0.00 | - | 75 | 75 | 20.71% |
| LLY251219P00840000 | 2024-02-12 11:28AM EDT | 840.00 | 151.94 | 145.35 | 152.65 | 0.00 | - | - | 1 | 22.34% |
| LLY251219P00900000 | 2024-04-02 12:59PM EDT | 900.00 | 183.35 | 194.15 | 202.00 | 0.00 | - | - | 2 | 23.34% |
| LLY251219P00940000 | 2024-04-05 3:11PM EDT | 940.00 | 198.43 | 225.50 | 233.00 | 0.00 | - | 2 | 2 | 22.78% |
| LLY251219P01000000 | 2024-03-25 9:58AM EDT | 1,000.00 | 245.51 | 273.15 | 280.15 | 0.00 | - | 1 | 3 | 20.79% |
© 2024 Yahoo. All rights reserved.