Singapore markets open in 2 hours 42 minutes
Straits Times Index
3,090.31 +17.32 (+0.56%) S&P 500
4,594.63 +26.83 (+0.59%) Dow
36,245.50 +294.60 (+0.82%) Nasdaq
14,305.03 +78.83 (+0.55%) Bitcoin USD
39,818.18 +398.89 (+1.01%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117C00155000 | 2023-11-27 10:01AM EST | 155.00 | 450.00 | 430.05 | 437.70 | 0.00 | - | 1 | 45 | 76.06% |
| LLY250117C00160000 | 2023-11-30 12:23PM EST | 160.00 | 436.00 | 426.10 | 434.35 | 0.00 | - | 14 | 28 | 78.37% |
| LLY250117C00165000 | 2022-09-26 2:20PM EST | 165.00 | 159.00 | 204.00 | 207.30 | 0.00 | - | - | 2 | 0.00% |
| LLY250117C00170000 | 2023-12-01 2:39PM EST | 170.00 | 421.11 | 416.90 | 423.80 | +152.93 | +57.03% | 2 | 5 | 75.23% |
| LLY250117C00175000 | 2023-02-13 12:13PM EST | 175.00 | 183.10 | 161.50 | 165.50 | 0.00 | - | 20 | 30 | 0.00% |
| LLY250117C00180000 | 2023-09-12 12:01PM EST | 180.00 | 426.21 | 434.10 | 442.80 | 0.00 | - | 1 | 25 | 119.01% |
| LLY250117C00190000 | 2023-11-13 3:31PM EST | 190.00 | 431.32 | 398.60 | 405.75 | 0.00 | - | 15 | 6 | 73.10% |
| LLY250117C00195000 | 2023-04-18 12:59PM EST | 195.00 | 188.00 | 251.50 | 255.50 | 0.00 | - | 8 | 54 | 0.00% |
| LLY250117C00200000 | 2023-11-15 9:31AM EST | 200.00 | 419.15 | 389.55 | 395.60 | 0.00 | - | 2 | 61 | 70.86% |
| LLY250117C00210000 | 2023-07-24 2:52PM EST | 210.00 | 258.00 | 352.50 | 357.00 | 0.00 | - | 10 | 10 | 0.00% |
| LLY250117C00220000 | 2023-08-08 11:47AM EST | 220.00 | 313.02 | 363.50 | 367.50 | 0.00 | - | 1 | 3 | 53.42% |
| LLY250117C00230000 | 2023-06-16 9:47AM EST | 230.00 | 236.00 | 231.50 | 235.50 | 0.00 | - | 1 | 10 | 0.00% |
| LLY250117C00240000 | 2023-11-10 3:52PM EST | 240.00 | 369.57 | 352.20 | 358.70 | 0.00 | - | 16 | 18 | 64.68% |
| LLY250117C00250000 | 2023-10-23 8:59AM EST | 250.00 | 343.00 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 0.00% |
| LLY250117C00260000 | 2023-11-21 1:18PM EST | 260.00 | 350.00 | 334.50 | 340.95 | 0.00 | - | 12 | 28 | 62.78% |
| LLY250117C00270000 | 2023-12-01 2:41PM EST | 270.00 | 328.05 | 324.65 | 332.50 | -29.00 | -8.12% | 2 | 172 | 61.38% |
| LLY250117C00280000 | 2023-08-08 9:13AM EST | 280.00 | 269.36 | 304.50 | 308.00 | 0.00 | - | 10 | 15 | 42.58% |
| LLY250117C00290000 | 2023-08-25 12:13PM EST | 290.00 | 283.93 | 277.00 | 281.00 | 0.00 | - | 2 | 17 | 0.00% |
| LLY250117C00300000 | 2023-11-20 12:56PM EST | 300.00 | 315.70 | 298.45 | 305.75 | 0.00 | - | 1 | 247 | 58.23% |
| LLY250117C00310000 | 2023-11-30 10:32AM EST | 310.00 | 299.06 | 289.55 | 296.90 | 0.00 | - | 1 | 26 | 57.07% |
| LLY250117C00320000 | 2023-11-13 2:47PM EST | 320.00 | 314.64 | 281.10 | 288.65 | 0.00 | - | 4 | 52 | 56.39% |
| LLY250117C00330000 | 2023-11-15 3:26PM EST | 330.00 | 280.41 | 271.20 | 279.50 | 0.00 | - | 1 | 106 | 54.59% |
| LLY250117C00340000 | 2023-11-08 11:45AM EST | 340.00 | 278.57 | 264.80 | 269.95 | 0.00 | - | 1 | 71 | 54.16% |
| LLY250117C00350000 | 2023-11-29 10:10AM EST | 350.00 | 259.45 | 256.45 | 261.40 | 0.00 | - | 1 | 216 | 53.27% |
| LLY250117C00360000 | 2023-09-28 9:26AM EST | 360.00 | 217.20 | 226.05 | 234.90 | 0.00 | - | 1 | 115 | 38.59% |
| LLY250117C00370000 | 2023-12-01 10:26AM EST | 370.00 | 247.94 | 239.60 | 243.05 | -19.46 | -7.28% | 1 | 79 | 50.84% |
| LLY250117C00380000 | 2023-10-31 11:53AM EST | 380.00 | 208.25 | 236.85 | 244.70 | 0.00 | - | 10 | 72 | 55.40% |
| LLY250117C00390000 | 2023-12-01 11:54AM EST | 390.00 | 233.22 | 221.70 | 226.70 | +1.12 | +0.48% | 2 | 172 | 50.42% |
| LLY250117C00400000 | 2023-11-29 11:07AM EST | 400.00 | 220.50 | 212.75 | 218.20 | 0.00 | - | 2 | 402 | 49.30% |
| LLY250117C00410000 | 2023-11-29 10:22AM EST | 410.00 | 210.73 | 206.25 | 210.50 | 0.00 | - | 1 | 65 | 48.66% |
| LLY250117C00420000 | 2023-11-27 1:25PM EST | 420.00 | 213.50 | 197.45 | 203.35 | 0.00 | - | 1 | 63 | 48.31% |
| LLY250117C00430000 | 2023-11-24 9:36AM EST | 430.00 | 209.75 | 191.20 | 195.35 | 0.00 | - | 1 | 607 | 47.39% |
| LLY250117C00440000 | 2023-11-20 3:31PM EST | 440.00 | 200.79 | 181.10 | 187.90 | 0.00 | - | 1 | 350 | 46.74% |
| LLY250117C00450000 | 2023-11-13 9:37AM EST | 450.00 | 179.79 | 176.85 | 179.80 | 0.00 | - | 1 | 85 | 45.69% |
| LLY250117C00460000 | 2023-11-08 3:37PM EST | 460.00 | 210.95 | 168.30 | 172.50 | 0.00 | - | 2 | 57 | 45.04% |
| LLY250117C00470000 | 2023-11-27 1:23PM EST | 470.00 | 173.50 | 159.25 | 165.85 | 0.00 | - | 1 | 79 | 44.67% |
| LLY250117C00480000 | 2023-11-13 10:37AM EST | 480.00 | 165.26 | 152.00 | 157.55 | 0.00 | - | 3 | 54 | 43.41% |
| LLY250117C00490000 | 2023-10-16 9:41AM EST | 490.00 | 180.75 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| LLY250117C00500000 | 2023-12-01 2:35PM EST | 500.00 | 143.23 | 141.00 | 143.60 | -6.65 | -4.44% | 2 | 546 | 42.11% |
| LLY250117C00510000 | 2023-11-13 2:47PM EST | 510.00 | 164.42 | 132.00 | 137.15 | 0.00 | - | 10 | 60 | 41.62% |
| LLY250117C00520000 | 2023-12-01 1:09PM EST | 520.00 | 134.80 | 128.60 | 130.75 | -3.57 | -2.58% | 1 | 1,003 | 41.10% |
| LLY250117C00530000 | 2023-11-27 12:25PM EST | 530.00 | 131.25 | 119.00 | 125.15 | 0.00 | - | 1 | 58 | 40.88% |
| LLY250117C00540000 | 2023-11-29 9:49AM EST | 540.00 | 122.85 | 115.95 | 118.95 | 0.00 | - | 1 | 976 | 40.33% |
| LLY250117C00550000 | 2023-12-01 1:20PM EST | 550.00 | 115.60 | 110.20 | 113.05 | -4.93 | -4.09% | 4 | 188 | 39.85% |
| LLY250117C00560000 | 2023-11-16 1:21PM EST | 560.00 | 109.80 | 102.70 | 107.10 | 0.00 | - | 6 | 336 | 39.29% |
| LLY250117C00570000 | 2023-12-01 3:50PM EST | 570.00 | 99.77 | 98.35 | 102.30 | -1.23 | -1.22% | 6 | 84 | 39.16% |
| LLY250117C00580000 | 2023-12-01 3:49PM EST | 580.00 | 95.76 | 91.10 | 98.10 | -1.74 | -1.78% | 4 | 475 | 39.21% |
| LLY250117C00590000 | 2023-11-29 12:53PM EST | 590.00 | 95.10 | 86.00 | 91.30 | 0.00 | - | 2 | 285 | 38.13% |
| LLY250117C00600000 | 2023-12-01 2:38PM EST | 600.00 | 85.00 | 83.85 | 86.45 | -3.85 | -4.33% | 2 | 619 | 37.79% |
| LLY250117C00610000 | 2023-11-30 1:47PM EST | 610.00 | 83.15 | 79.15 | 81.55 | 0.00 | - | 2 | 80 | 37.37% |
| LLY250117C00620000 | 2023-11-29 10:23AM EST | 620.00 | 78.47 | 73.00 | 77.10 | 0.00 | - | 1 | 159 | 37.07% |
| LLY250117C00630000 | 2023-12-01 2:47PM EST | 630.00 | 72.60 | 68.95 | 72.70 | -3.44 | -4.52% | 25 | 185 | 36.73% |
| LLY250117C00640000 | 2023-12-01 2:50PM EST | 640.00 | 68.85 | 64.40 | 68.65 | -6.05 | -8.08% | 1 | 503 | 36.48% |
| LLY250117C00650000 | 2023-12-01 3:10PM EST | 650.00 | 64.80 | 62.75 | 64.60 | -2.77 | -4.10% | 25 | 270 | 36.16% |
| LLY250117C00660000 | 2023-12-01 2:52PM EST | 660.00 | 60.85 | 58.50 | 61.00 | -4.40 | -6.74% | 1 | 276 | 35.96% |
| LLY250117C00670000 | 2023-11-30 10:24AM EST | 670.00 | 59.50 | 55.25 | 57.30 | 0.00 | - | 1 | 103 | 35.67% |
| LLY250117C00680000 | 2023-11-29 11:24AM EST | 680.00 | 57.95 | 50.80 | 53.90 | 0.00 | - | 3 | 131 | 35.43% |
| LLY250117C00690000 | 2023-11-28 3:59PM EST | 690.00 | 55.10 | 46.00 | 51.20 | 0.00 | - | 1 | 29 | 35.44% |
| LLY250117C00700000 | 2023-12-01 1:20PM EST | 700.00 | 48.95 | 43.55 | 47.65 | -1.10 | -2.20% | 96 | 258 | 35.03% |
| LLY250117C00710000 | 2023-11-28 3:33PM EST | 710.00 | 47.05 | 40.85 | 44.80 | 0.00 | - | 1 | 132 | 34.85% |
| LLY250117C00720000 | 2023-11-24 11:58AM EST | 720.00 | 50.50 | 39.60 | 41.95 | 0.00 | - | 1 | 228 | 34.62% |
| LLY250117C00730000 | 2023-11-24 10:12AM EST | 730.00 | 47.53 | 37.90 | 39.40 | 0.00 | - | 2 | 261 | 34.47% |
| LLY250117C00740000 | 2023-11-21 12:36PM EST | 740.00 | 43.00 | 35.35 | 36.85 | 0.00 | - | 1 | 114 | 34.26% |
| LLY250117C00750000 | 2023-11-30 3:37PM EST | 750.00 | 36.00 | 33.20 | 34.55 | 0.00 | - | 3 | 116 | 34.11% |
| LLY250117C00760000 | 2023-11-16 10:50AM EST | 760.00 | 37.15 | 31.10 | 32.45 | 0.00 | - | 1 | 148 | 34.01% |
| LLY250117C00770000 | 2023-11-28 3:15PM EST | 770.00 | 33.00 | 27.35 | 30.15 | 0.00 | - | 1 | 166 | 33.75% |
| LLY250117C00780000 | 2023-12-01 1:20PM EST | 780.00 | 28.80 | 26.60 | 28.40 | -0.45 | -1.54% | 3 | 3,064 | 33.71% |
| LLY250117C00790000 | 2023-11-17 2:26PM EST | 790.00 | 31.65 | 25.10 | 26.60 | 0.00 | - | 2 | 329 | 33.60% |
| LLY250117C00800000 | 2023-12-01 1:15PM EST | 800.00 | 26.50 | 23.20 | 25.00 | -0.50 | -1.85% | 2 | 88 | 33.54% |
| LLY250117C00820000 | 2023-12-01 12:27PM EST | 820.00 | 22.93 | 20.45 | 22.00 | +0.08 | +0.35% | 5 | 282 | 33.39% |
| LLY250117C00840000 | 2023-11-29 1:09PM EST | 840.00 | 20.74 | 17.90 | 19.25 | 0.00 | - | 8 | 77 | 33.21% |
| LLY250117C00860000 | 2023-11-15 9:36AM EST | 860.00 | 24.80 | 15.90 | 16.95 | 0.00 | - | 1 | 68 | 33.11% |
| LLY250117C00880000 | 2023-11-29 1:09PM EST | 880.00 | 16.51 | 13.80 | 14.85 | 0.00 | - | 8 | 204 | 32.99% |
| LLY250117C00900000 | 2023-12-01 3:58PM EST | 900.00 | 13.48 | 12.10 | 13.70 | -0.12 | -0.88% | 9 | 148 | 33.36% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY250117P00155000 | 2023-12-01 11:29AM EST | 155.00 | 0.20 | 0.05 | 0.42 | -0.24 | -54.55% | 2 | 610 | 51.76% |
| LLY250117P00160000 | 2023-11-07 11:25AM EST | 160.00 | 0.90 | 0.00 | 3.05 | 0.00 | - | 6 | 86 | 60.40% |
| LLY250117P00165000 | 2023-10-04 2:01PM EST | 165.00 | 0.58 | 0.05 | 2.70 | 0.00 | - | 18 | 23 | 58.09% |
| LLY250117P00170000 | 2023-10-16 9:35AM EST | 170.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 25.00% |
| LLY250117P00175000 | 2023-10-04 2:07PM EST | 175.00 | 0.70 | 0.25 | 2.80 | 0.00 | - | 22 | 24 | 56.41% |
| LLY250117P00180000 | 2023-11-06 3:49PM EST | 180.00 | 1.23 | 0.01 | 5.65 | 0.00 | - | 2 | 14 | 61.26% |
| LLY250117P00185000 | 2023-11-09 10:17AM EST | 185.00 | 1.50 | 0.00 | 3.10 | 0.00 | - | 3 | 13 | 54.09% |
| LLY250117P00190000 | 2023-11-03 11:25AM EST | 190.00 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 21 | 54.93% |
| LLY250117P00195000 | 2023-11-20 2:08PM EST | 195.00 | 1.10 | 0.00 | 1.51 | 0.00 | - | 1 | 13 | 51.54% |
| LLY250117P00200000 | 2023-11-07 1:40PM EST | 200.00 | 0.86 | 0.01 | 2.42 | 0.00 | - | 1 | 43 | 54.57% |
| LLY250117P00210000 | 2023-08-30 1:37PM EST | 210.00 | 1.09 | 0.39 | 3.30 | 0.00 | - | 2 | 24 | 55.32% |
| LLY250117P00220000 | 2023-08-30 2:44PM EST | 220.00 | 1.25 | 1.25 | 4.30 | 0.00 | - | 2 | 16 | 51.32% |
| LLY250117P00230000 | 2023-12-01 3:40PM EST | 230.00 | 1.72 | 1.20 | 6.10 | -0.28 | -14.00% | 1 | 72 | 51.82% |
| LLY250117P00240000 | 2023-11-01 2:54PM EST | 240.00 | 3.52 | 0.86 | 4.65 | 0.00 | - | 5 | 201 | 52.20% |
| LLY250117P00250000 | 2023-11-28 3:14PM EST | 250.00 | 1.95 | 0.99 | 5.00 | 0.00 | - | 3 | 94 | 50.84% |
| LLY250117P00260000 | 2023-11-29 12:37PM EST | 260.00 | 3.04 | 1.13 | 7.00 | 0.00 | - | 20 | 497 | 52.65% |
| LLY250117P00270000 | 2023-11-29 10:16AM EST | 270.00 | 2.40 | 1.25 | 3.85 | 0.00 | - | 1 | 74 | 44.24% |
| LLY250117P00280000 | 2023-11-29 12:37PM EST | 280.00 | 3.74 | 1.45 | 6.15 | 0.00 | - | 20 | 74 | 46.99% |
| LLY250117P00290000 | 2023-11-27 12:31PM EST | 290.00 | 4.00 | 2.00 | 6.80 | 0.00 | - | 3 | 121 | 46.14% |
| LLY250117P00300000 | 2023-11-24 9:50AM EST | 300.00 | 4.20 | 3.10 | 5.10 | 0.00 | - | 3 | 213 | 41.35% |
| LLY250117P00310000 | 2023-10-31 1:39PM EST | 310.00 | 7.00 | 3.95 | 6.95 | 0.00 | - | 1 | 259 | 42.62% |
| LLY250117P00320000 | 2023-10-03 10:50AM EST | 320.00 | 8.00 | 4.25 | 11.00 | 0.00 | - | 4 | 187 | 46.13% |
| LLY250117P00330000 | 2023-11-13 12:29PM EST | 330.00 | 6.24 | 6.15 | 7.15 | 0.00 | - | 1 | 128 | 39.36% |
| LLY250117P00340000 | 2023-11-28 1:11PM EST | 340.00 | 6.75 | 6.95 | 7.65 | 0.00 | - | 58 | 207 | 38.32% |
| LLY250117P00350000 | 2023-11-21 10:56AM EST | 350.00 | 8.00 | 7.90 | 8.90 | 0.00 | - | 12 | 394 | 38.17% |
| LLY250117P00360000 | 2023-11-09 11:04AM EST | 360.00 | 9.90 | 8.85 | 9.60 | 0.00 | - | 1 | 79 | 37.27% |
| LLY250117P00370000 | 2023-11-28 1:17PM EST | 370.00 | 9.60 | 9.05 | 11.20 | 0.00 | - | 502 | 555 | 37.26% |
| LLY250117P00380000 | 2023-11-22 12:53PM EST | 380.00 | 10.95 | 10.05 | 11.85 | 0.00 | - | 1 | 47 | 36.19% |
| LLY250117P00390000 | 2023-11-22 1:11PM EST | 390.00 | 12.40 | 12.35 | 13.50 | 0.00 | - | 110 | 123 | 36.01% |
| LLY250117P00400000 | 2023-12-01 9:33AM EST | 400.00 | 13.15 | 13.75 | 14.70 | -0.10 | -0.75% | 1 | 868 | 35.33% |
| LLY250117P00410000 | 2023-11-30 9:34AM EST | 410.00 | 15.15 | 14.50 | 16.25 | 0.00 | - | 3 | 1,088 | 34.87% |
| LLY250117P00420000 | 2023-11-13 9:30AM EST | 420.00 | 16.20 | 16.40 | 18.10 | 0.00 | - | 3 | 141 | 34.54% |
| LLY250117P00430000 | 2023-11-16 9:57AM EST | 430.00 | 18.95 | 18.05 | 19.75 | 0.00 | - | 4 | 291 | 33.98% |
| LLY250117P00440000 | 2023-11-20 3:11PM EST | 440.00 | 19.24 | 20.50 | 21.60 | 0.00 | - | 1 | 39 | 33.48% |
| LLY250117P00450000 | 2023-12-01 3:56PM EST | 450.00 | 22.61 | 22.60 | 23.65 | +0.36 | +1.62% | 1 | 361 | 33.02% |
| LLY250117P00460000 | 2023-11-30 1:47PM EST | 460.00 | 24.50 | 24.80 | 25.00 | 0.00 | - | 11 | 486 | 32.08% |
| LLY250117P00470000 | 2023-12-01 10:57AM EST | 470.00 | 25.75 | 27.10 | 28.25 | -0.85 | -3.20% | 4 | 373 | 32.17% |
| LLY250117P00480000 | 2023-12-01 2:49PM EST | 480.00 | 29.39 | 29.60 | 32.10 | +0.29 | +1.00% | 1 | 477 | 32.45% |
| LLY250117P00490000 | 2023-11-28 12:49PM EST | 490.00 | 30.69 | 32.20 | 34.65 | 0.00 | - | 2 | 182 | 31.93% |
| LLY250117P00500000 | 2023-12-01 3:38PM EST | 500.00 | 35.20 | 35.00 | 37.45 | +1.35 | +3.99% | 4 | 629 | 31.46% |
| LLY250117P00510000 | 2023-11-30 10:30AM EST | 510.00 | 36.85 | 38.00 | 41.80 | 0.00 | - | 1 | 38 | 31.66% |
| LLY250117P00520000 | 2023-11-30 11:11AM EST | 520.00 | 39.00 | 41.25 | 42.15 | 0.00 | - | 2 | 411 | 29.89% |
| LLY250117P00530000 | 2023-11-30 12:06PM EST | 530.00 | 42.50 | 44.65 | 46.45 | 0.00 | - | 2 | 1,935 | 29.89% |
| LLY250117P00540000 | 2023-11-24 9:43AM EST | 540.00 | 43.77 | 48.25 | 50.35 | 0.00 | - | 2 | 220 | 29.61% |
| LLY250117P00550000 | 2023-12-01 2:25PM EST | 550.00 | 51.55 | 52.05 | 53.45 | +0.45 | +0.88% | 2 | 1,373 | 28.90% |
| LLY250117P00560000 | 2023-11-16 1:13PM EST | 560.00 | 58.65 | 52.00 | 57.50 | 0.00 | - | 1 | 175 | 28.53% |
| LLY250117P00570000 | 2023-11-16 12:05PM EST | 570.00 | 61.10 | 60.35 | 63.30 | 0.00 | - | 10 | 17 | 28.79% |
| LLY250117P00580000 | 2023-12-01 3:07PM EST | 580.00 | 64.50 | 64.80 | 67.15 | +1.91 | +3.05% | 1 | 532 | 28.15% |
| LLY250117P00590000 | 2023-11-30 10:43AM EST | 590.00 | 63.05 | 68.50 | 71.45 | 0.00 | - | 1 | 430 | 27.62% |
| LLY250117P00600000 | 2023-11-30 3:26PM EST | 600.00 | 72.60 | 72.90 | 75.70 | 0.00 | - | 6 | 471 | 26.98% |
| LLY250117P00610000 | 2023-11-30 1:23PM EST | 610.00 | 77.90 | 77.35 | 81.80 | 0.00 | - | 1 | 226 | 27.00% |
| LLY250117P00620000 | 2023-11-30 1:16PM EST | 620.00 | 83.10 | 83.10 | 86.45 | 0.00 | - | 2 | 57 | 26.35% |
| LLY250117P00630000 | 2023-11-28 12:32PM EST | 630.00 | 85.60 | 89.00 | 92.00 | 0.00 | - | 300 | 302 | 25.96% |
| LLY250117P00640000 | 2023-11-07 9:33AM EST | 640.00 | 93.16 | 92.00 | 97.40 | 0.00 | - | 1 | 38 | 25.43% |
| LLY250117P00650000 | 2023-11-28 12:50PM EST | 650.00 | 97.50 | 100.15 | 105.05 | 0.00 | - | 1 | 16 | 25.73% |
| LLY250117P00660000 | 2023-11-24 9:52AM EST | 660.00 | 99.00 | 107.40 | 109.70 | 0.00 | - | 2 | 115 | 24.69% |
| LLY250117P00670000 | 2023-10-09 9:07AM EST | 670.00 | 117.77 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.00% |
| LLY250117P00680000 | 2023-11-08 2:48PM EST | 680.00 | 108.20 | 119.95 | 125.90 | 0.00 | - | 1 | 1 | 25.28% |
| LLY250117P00700000 | 2023-11-08 12:23PM EST | 700.00 | 128.40 | 131.50 | 139.90 | 0.00 | - | 10 | 12 | 24.58% |
| LLY250117P00710000 | 2023-11-09 9:31AM EST | 710.00 | 131.75 | 138.80 | 146.90 | 0.00 | - | 2 | 0 | 24.08% |
| LLY250117P00720000 | 2023-10-04 10:58AM EST | 720.00 | 190.50 | 157.75 | 164.10 | 0.00 | - | 3 | 2 | 28.46% |
| LLY250117P00740000 | 2023-09-08 2:06PM EST | 740.00 | 159.94 | 175.90 | 183.00 | 0.00 | - | 3 | 0 | 29.75% |
| LLY250117P00750000 | 2023-11-09 9:42AM EST | 750.00 | 163.00 | 171.95 | 177.80 | 0.00 | - | - | 3 | 22.44% |
| LLY250117P00790000 | 2023-11-20 10:19AM EST | 790.00 | 196.45 | 206.70 | 211.05 | 0.00 | - | - | 1 | 20.14% |
| LLY250117P00800000 | 2023-11-08 11:40AM EST | 800.00 | 211.50 | 215.70 | 220.75 | 0.00 | - | - | 1 | 20.45% |
| LLY250117P00820000 | 2023-11-21 3:33PM EST | 820.00 | 228.30 | 233.50 | 239.35 | 0.00 | - | - | 0 | 20.06% |
© 2023 Yahoo. All rights reserved.