Singapore markets open in 5 hours 28 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.32 +11.33 (+0.21%) Dow
38,836.81 +37.82 (+0.10%) Nasdaq
17,184.54 +51.41 (+0.30%) Bitcoin USD
69,738.80 -75.67 (-0.11%) CMC Crypto 200
1,443.51 -3.16 (-0.22%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.30 | 0.00 | - | 4 | 26 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 4 |
| 277.72 | 0.00 | - | 30 | 163 | 500.00 | 0.85 | 0.00 | - | 2 | 2 |
| 268.53 | 0.00 | - | - | 10 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 560.00 | 2.39 | -1.31 | -35.41% | 1 | 10 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 4.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 4 |
| 260.63 | 0.00 | - | 2 | 9 | 600.00 | 2.95 | -1.75 | -37.23% | 1 | 28 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 6 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 5.79 | 0.00 | - | 1 | 28 |
| 200.32 | 0.00 | - | - | 2 | 630.00 | 8.31 | 0.00 | - | 1 | 25 |
| 219.30 | 0.00 | - | - | 1 | 640.00 | 9.73 | 0.00 | - | 2 | 2 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 8.55 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 660.00 | 9.80 | 0.00 | - | 1 | 12 |
| 191.10 | 0.00 | - | 1 | 6 | 670.00 | 11.35 | 0.00 | - | 1 | 8 |
| 161.05 | 0.00 | - | 3 | 6 | 680.00 | 10.77 | 0.00 | - | 1 | 14 |
| 122.10 | 0.00 | - | 1 | 2 | 690.00 | 13.43 | 0.00 | - | 45 | 53 |
| - | - | - | - | - | 700.00 | 10.68 | -1.74 | -14.01% | 6 | 146 |
| 128.64 | 0.00 | - | 1 | 29 | 710.00 | 12.25 | -1.50 | -10.91% | 2 | 36 |
| 149.00 | 0.00 | - | 1 | 25 | 720.00 | 18.44 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 730.00 | 19.20 | 0.00 | - | 3 | 46 |
| 123.13 | 0.00 | - | - | 1 | 740.00 | 17.02 | -1.83 | -9.71% | 1 | 23 |
| 126.73 | 0.00 | - | 3 | 10 | 750.00 | 19.28 | -5.35 | -21.72% | 114 | 173 |
| 137.75 | +14.65 | +11.90% | 1 | 10 | 760.00 | 23.45 | 0.00 | - | 11 | 65 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 24.00 | -2.85 | -10.61% | 3 | 73 |
| 95.26 | 0.00 | - | 3 | 18 | 780.00 | 27.65 | -1.69 | -5.76% | 2 | 13 |
| 104.05 | 0.00 | - | 2 | 53 | 790.00 | 31.70 | -3.32 | -9.48% | 12 | 22 |
| 104.01 | 0.00 | - | 1 | 67 | 800.00 | 32.98 | -4.02 | -10.86% | 2 | 61 |
| 105.23 | +6.30 | +6.37% | 2 | 50 | 810.00 | 37.50 | -2.67 | -6.65% | 1 | 7 |
| 91.65 | 0.00 | - | 11 | 53 | 820.00 | 40.30 | -2.50 | -5.84% | 7 | 18 |
| 88.36 | +10.11 | +12.92% | 1 | 14 | 830.00 | 42.90 | -29.45 | -40.70% | 2 | 3 |
| 83.64 | 0.00 | - | 19 | 44 | 840.00 | 50.10 | -12.69 | -20.21% | 2 | 48 |
| 84.00 | +7.50 | +10.12% | 19 | 39 | 850.00 | 52.50 | -11.10 | -17.45% | 201 | 23 |
| 75.50 | +2.50 | +3.42% | 23 | 30 | 860.00 | 56.46 | -17.56 | -23.72% | 3 | 2 |
| 70.63 | +2.83 | +4.17% | 17 | 14 | 870.00 | 72.10 | 0.00 | - | 2 | 1 |
| 62.61 | 0.00 | - | 1 | 14 | 880.00 | 71.64 | 0.00 | - | 2 | 2 |
| 64.86 | +7.00 | +12.10% | 1 | 8 | 890.00 | 77.16 | 0.00 | - | 2 | 2 |
| 57.65 | +3.15 | +5.78% | 7 | 77 | 900.00 | 89.00 | 0.00 | - | 1 | 26 |
| 52.46 | +2.46 | +4.92% | 12 | 13 | 910.00 | - | - | - | - | - |
| 46.75 | 0.00 | - | 1 | 5 | 920.00 | - | - | - | - | - |
| 44.34 | +2.34 | +5.57% | 1 | 6 | 930.00 | 148.50 | 0.00 | - | 1 | 6 |
| 35.05 | 0.00 | - | 1 | 98 | 940.00 | - | - | - | - | - |
| 39.70 | +1.10 | +2.85% | 2 | 11 | 950.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 14 | 63 | 960.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 31 | 970.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 5 | 6 | 980.00 | - | - | - | - | - |
| 28.45 | +4.05 | +16.60% | 29 | 7 | 990.00 | - | - | - | - | - |
| 27.50 | +1.58 | +6.10% | 54 | 146 | 1,000.00 | - | - | - | - | - |
| 23.20 | +1.37 | +6.28% | 1 | 202 | 1,020.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 5 | 1,040.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 7 | 6 | 1,060.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 9 | 1,080.00 | - | - | - | - | - |
| 11.75 | +3.25 | +38.24% | 5 | 105 | 1,100.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 4 | 1,120.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 77 | 1,140.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 11 | 1,160.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 5 | 1,180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 13 | 1,200.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.