Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,972.52 -1,442.25 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920C00300000 | 2024-01-09 3:51PM EDT | 300.00 | 336.35 | 437.60 | 445.25 | 0.00 | - | - | 1 | 93.84% |
| LLY240920C00310000 | 2024-01-08 4:03PM EDT | 310.00 | 324.42 | 418.70 | 425.55 | 0.00 | - | 1 | 1 | 69.73% |
| LLY240920C00320000 | 2024-02-01 3:22PM EDT | 320.00 | 344.72 | 467.95 | 473.85 | 0.00 | - | - | 1 | 165.40% |
| LLY240920C00340000 | 2024-02-21 1:36PM EDT | 340.00 | 408.46 | 433.40 | 442.35 | 0.00 | - | 2 | 0 | 139.54% |
| LLY240920C00350000 | 2024-01-16 3:23PM EDT | 350.00 | 298.10 | 413.00 | 420.40 | 0.00 | - | 4 | 0 | 121.02% |
| LLY240920C00370000 | 2024-02-13 3:32PM EDT | 370.00 | 379.10 | 396.00 | 404.00 | 0.00 | - | 2 | 3 | 117.87% |
| LLY240920C00380000 | 2024-02-05 2:25PM EDT | 380.00 | 331.07 | 408.00 | 414.95 | 0.00 | - | 2 | 2 | 138.72% |
| LLY240920C00400000 | 2024-04-19 9:38AM EDT | 400.00 | 350.00 | 337.00 | 344.95 | 0.00 | - | 1 | 9 | 66.18% |
| LLY240920C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 190.30 | 224.95 | 231.50 | 0.00 | - | - | 1 | 0.00% |
| LLY240920C00420000 | 2024-02-21 4:44PM EDT | 420.00 | 334.77 | 356.00 | 364.80 | 0.00 | - | - | 5 | 111.91% |
| LLY240920C00430000 | 2024-02-06 2:54PM EDT | 430.00 | 283.57 | 358.85 | 366.00 | 0.00 | - | 1 | 2 | 120.36% |
| LLY240920C00450000 | 2024-04-19 2:26PM EDT | 450.00 | 286.45 | 288.25 | 296.75 | 0.00 | - | 1 | 15 | 58.00% |
| LLY240920C00460000 | 2024-02-12 3:57PM EDT | 460.00 | 284.54 | 307.00 | 315.90 | 0.00 | - | - | 15 | 90.15% |
| LLY240920C00470000 | 2024-03-22 12:13PM EDT | 470.00 | 314.60 | 264.70 | 269.85 | 0.00 | - | 4 | 247 | 49.25% |
| LLY240920C00480000 | 2024-01-03 11:25AM EDT | 480.00 | 159.23 | 203.20 | 209.55 | 0.00 | - | 1 | 4 | 0.00% |
| LLY240920C00490000 | 2024-04-16 2:14PM EDT | 490.00 | 271.25 | 251.00 | 258.80 | 0.00 | - | 1 | 13 | 53.21% |
| LLY240920C00500000 | 2024-04-18 11:54AM EDT | 500.00 | 262.20 | 241.10 | 249.05 | 0.00 | - | 5 | 11 | 51.38% |
| LLY240920C00510000 | 2024-04-18 3:16PM EDT | 510.00 | 247.46 | 232.00 | 240.20 | 0.00 | - | 2 | 32 | 50.64% |
| LLY240920C00520000 | 2024-04-24 10:52AM EDT | 520.00 | 225.67 | 225.50 | 228.95 | 0.00 | - | 1 | 32 | 51.90% |
| LLY240920C00530000 | 2024-03-04 4:01PM EDT | 530.00 | 281.10 | 258.70 | 266.45 | 0.00 | - | 10 | 34 | 87.85% |
| LLY240920C00540000 | 2024-04-24 10:25AM EDT | 540.00 | 209.50 | 206.70 | 210.35 | 0.00 | - | 1 | 13 | 49.18% |
| LLY240920C00550000 | 2024-04-24 3:53PM EDT | 550.00 | 199.00 | 196.20 | 203.55 | 0.00 | - | 1 | 29 | 50.20% |
| LLY240920C00560000 | 2024-03-01 12:29PM EDT | 560.00 | 237.07 | 233.00 | 240.00 | 0.00 | - | 1 | 12 | 82.01% |
| LLY240920C00570000 | 2024-04-03 3:14PM EDT | 570.00 | 224.20 | 179.15 | 183.65 | 0.00 | - | 3 | 13 | 46.01% |
| LLY240920C00580000 | 2024-04-15 3:32PM EDT | 580.00 | 190.80 | 171.45 | 175.40 | 0.00 | - | 1 | 33 | 45.41% |
| LLY240920C00590000 | 2024-04-10 9:30AM EDT | 590.00 | 183.52 | 163.40 | 167.55 | 0.00 | - | 1 | 46 | 45.04% |
| LLY240920C00600000 | 2024-04-26 3:53PM EDT | 600.00 | 158.20 | 154.65 | 157.75 | -1.80 | -1.13% | 1 | 29 | 43.03% |
| LLY240920C00610000 | 2024-04-26 11:08AM EDT | 610.00 | 150.09 | 146.10 | 150.45 | -21.67 | -12.62% | 1 | 20 | 42.92% |
| LLY240920C00620000 | 2024-04-26 11:08AM EDT | 620.00 | 142.08 | 138.50 | 142.10 | -29.97 | -17.42% | 1 | 70 | 41.91% |
| LLY240920C00630000 | 2024-04-19 3:56PM EDT | 630.00 | 127.70 | 130.95 | 133.90 | 0.00 | - | 5 | 277 | 40.95% |
| LLY240920C00640000 | 2024-03-04 11:41AM EDT | 640.00 | 186.00 | 161.90 | 167.30 | 0.00 | - | 2 | 25 | 64.77% |
| LLY240920C00650000 | 2024-04-25 12:18PM EDT | 650.00 | 111.69 | 114.00 | 118.90 | 0.00 | - | 1 | 80 | 39.70% |
| LLY240920C00660000 | 2024-04-19 11:02AM EDT | 660.00 | 112.94 | 107.10 | 112.60 | 0.00 | - | 2 | 32 | 39.68% |
| LLY240920C00670000 | 2024-04-19 3:27PM EDT | 670.00 | 100.65 | 101.95 | 105.50 | 0.00 | - | 2 | 50 | 39.04% |
| LLY240920C00680000 | 2024-04-12 3:11PM EDT | 680.00 | 114.06 | 95.40 | 98.15 | 0.00 | - | 1 | 61 | 38.15% |
| LLY240920C00690000 | 2024-04-25 11:55AM EDT | 690.00 | 83.50 | 89.20 | 91.75 | 0.00 | - | 22 | 53 | 37.71% |
| LLY240920C00700000 | 2024-04-22 3:52PM EDT | 700.00 | 83.35 | 83.45 | 85.50 | 0.00 | - | 3 | 187 | 37.24% |
| LLY240920C00710000 | 2024-04-25 3:15PM EDT | 710.00 | 72.70 | 75.05 | 80.65 | 0.00 | - | 2 | 137 | 37.43% |
| LLY240920C00720000 | 2024-04-25 3:38PM EDT | 720.00 | 66.82 | 70.85 | 74.65 | 0.00 | - | 2 | 115 | 36.86% |
| LLY240920C00730000 | 2024-04-25 3:38PM EDT | 730.00 | 61.76 | 66.85 | 68.25 | 0.00 | - | 5 | 68 | 35.95% |
| LLY240920C00740000 | 2024-04-26 11:34AM EDT | 740.00 | 64.04 | 61.90 | 63.20 | +6.29 | +10.89% | 7 | 114 | 35.66% |
| LLY240920C00750000 | 2024-04-26 3:28PM EDT | 750.00 | 58.05 | 57.30 | 58.40 | +5.35 | +10.15% | 21 | 639 | 35.38% |
| LLY240920C00760000 | 2024-04-26 3:15PM EDT | 760.00 | 53.45 | 52.80 | 53.85 | +4.75 | +9.75% | 13 | 67 | 35.11% |
| LLY240920C00770000 | 2024-04-26 11:42AM EDT | 770.00 | 50.80 | 48.50 | 51.05 | +5.80 | +12.89% | 2 | 115 | 35.67% |
| LLY240920C00780000 | 2024-04-26 10:09AM EDT | 780.00 | 44.25 | 43.10 | 46.80 | +3.40 | +8.32% | 2 | 138 | 35.32% |
| LLY240920C00790000 | 2024-04-25 12:52PM EDT | 790.00 | 37.80 | 39.40 | 42.00 | 0.00 | - | 8 | 80 | 34.54% |
| LLY240920C00800000 | 2024-04-25 10:51AM EDT | 800.00 | 32.75 | 37.45 | 39.60 | 0.00 | - | 5 | 659 | 34.97% |
| LLY240920C00810000 | 2024-04-25 3:56PM EDT | 810.00 | 31.40 | 32.80 | 36.50 | 0.00 | - | 3 | 62 | 34.90% |
| LLY240920C00820000 | 2024-04-26 3:32PM EDT | 820.00 | 31.62 | 29.95 | 33.55 | +2.52 | +8.66% | 15 | 113 | 34.81% |
| LLY240920C00830000 | 2024-04-25 3:56PM EDT | 830.00 | 26.10 | 27.05 | 29.90 | 0.00 | - | 2 | 124 | 34.18% |
| LLY240920C00840000 | 2024-04-24 9:45AM EDT | 840.00 | 28.12 | 25.95 | 26.85 | 0.00 | - | 2 | 95 | 33.79% |
| LLY240920C00850000 | 2024-04-25 3:45PM EDT | 850.00 | 20.75 | 23.60 | 24.45 | 0.00 | - | 20 | 107 | 33.67% |
| LLY240920C00860000 | 2024-04-18 12:34PM EDT | 860.00 | 27.90 | 21.45 | 22.30 | 0.00 | - | 6 | 67 | 33.60% |
| LLY240920C00870000 | 2024-04-19 12:43PM EDT | 870.00 | 20.10 | 19.40 | 20.30 | 0.00 | - | 3 | 38 | 33.53% |
| LLY240920C00880000 | 2024-04-22 12:21PM EDT | 880.00 | 18.45 | 17.60 | 18.50 | 0.00 | - | 1 | 418 | 33.49% |
| LLY240920C00890000 | 2024-04-26 10:41AM EDT | 890.00 | 16.22 | 16.05 | 17.15 | -0.18 | -1.10% | 1 | 46 | 33.69% |
| LLY240920C00900000 | 2024-04-26 10:45AM EDT | 900.00 | 14.77 | 14.45 | 15.35 | -1.63 | -9.94% | 56 | 159 | 33.45% |
| LLY240920C00910000 | 2024-04-24 9:57AM EDT | 910.00 | 13.23 | 13.10 | 13.95 | 0.00 | - | 5 | 539 | 33.43% |
| LLY240920C00920000 | 2024-04-19 12:10PM EDT | 920.00 | 12.38 | 11.90 | 12.50 | 0.00 | - | 104 | 454 | 33.26% |
| LLY240920C00930000 | 2024-04-12 10:08AM EDT | 930.00 | 18.35 | 10.75 | 11.90 | 0.00 | - | 2 | 61 | 33.75% |
| LLY240920C00940000 | 2024-04-17 12:14PM EDT | 940.00 | 13.47 | 9.60 | 10.35 | 0.00 | - | 3 | 51 | 33.30% |
| LLY240920C00950000 | 2024-04-26 3:48PM EDT | 950.00 | 8.97 | 8.70 | 9.45 | -5.48 | -37.92% | 16 | 41 | 33.36% |
| LLY240920C00960000 | 2024-04-05 2:44PM EDT | 960.00 | 19.65 | 7.90 | 8.70 | 0.00 | - | 2 | 69 | 33.50% |
| LLY240920C00980000 | 2024-04-19 9:32AM EDT | 980.00 | 8.97 | 6.50 | 7.10 | 0.00 | - | 1 | 54 | 33.44% |
| LLY240920C01000000 | 2024-04-26 1:16PM EDT | 1,000.00 | 5.85 | 5.20 | 5.95 | +1.50 | +34.48% | 166 | 825 | 33.63% |
| LLY240920C01020000 | 2024-04-16 10:30AM EDT | 1,020.00 | 6.55 | 4.25 | 5.05 | 0.00 | - | 2 | 8 | 33.91% |
| LLY240920C01040000 | 2024-04-24 10:01AM EDT | 1,040.00 | 3.63 | 3.50 | 4.20 | 0.00 | - | 2 | 23 | 34.03% |
| LLY240920C01060000 | 2024-04-08 1:31PM EDT | 1,060.00 | 7.80 | 2.67 | 3.50 | 0.00 | - | 1 | 26 | 34.17% |
| LLY240920C01080000 | 2024-04-26 1:53PM EDT | 1,080.00 | 2.51 | 2.18 | 4.75 | -4.84 | -65.85% | 150 | 177 | 37.73% |
| LLY240920C01100000 | 2024-04-26 9:54AM EDT | 1,100.00 | 2.15 | 2.15 | 2.90 | -0.05 | -2.27% | 35 | 370 | 35.53% |
| LLY240920C01120000 | 2024-04-11 3:31PM EDT | 1,120.00 | 3.25 | 0.84 | 3.10 | 0.00 | - | 1 | 12 | 37.21% |
| LLY240920C01140000 | 2024-04-22 10:34AM EDT | 1,140.00 | 1.60 | 0.68 | 2.96 | 0.00 | - | 1 | 10 | 38.10% |
| LLY240920C01160000 | 2024-04-26 2:34PM EDT | 1,160.00 | 1.29 | 0.54 | 2.47 | -1.38 | -51.69% | 2 | 28 | 38.07% |
| LLY240920C01180000 | 2024-04-22 11:55AM EDT | 1,180.00 | 1.03 | 0.44 | 1.59 | 0.00 | - | 2 | 45 | 36.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240920P00290000 | 2024-04-15 9:30AM EDT | 290.00 | 0.16 | 0.03 | 1.51 | 0.00 | - | 1 | 43 | 64.75% |
| LLY240920P00300000 | 2024-04-26 3:55PM EDT | 300.00 | 0.26 | 0.00 | 1.04 | +0.01 | +4.00% | 7 | 91 | 59.47% |
| LLY240920P00310000 | 2024-03-26 2:00PM EDT | 310.00 | 0.25 | 0.00 | 1.07 | 0.00 | - | 1 | 94 | 57.62% |
| LLY240920P00320000 | 2024-04-19 2:45PM EDT | 320.00 | 0.30 | 0.00 | 1.31 | 0.00 | - | 1 | 4 | 57.10% |
| LLY240920P00330000 | 2024-04-19 9:44AM EDT | 330.00 | 0.33 | 0.00 | 1.36 | 0.00 | - | 3 | 6 | 55.42% |
| LLY240920P00340000 | 2024-04-19 3:54PM EDT | 340.00 | 0.25 | 0.18 | 1.42 | 0.00 | - | 2 | 8 | 54.69% |
| LLY240920P00350000 | 2024-01-31 4:56PM EDT | 350.00 | 0.51 | 0.18 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240920P00360000 | 2024-02-20 11:50AM EDT | 360.00 | 0.77 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 54.66% |
| LLY240920P00370000 | 2024-04-19 2:37PM EDT | 370.00 | 0.57 | 0.28 | 1.17 | 0.00 | - | 2 | 11 | 51.92% |
| LLY240920P00380000 | 2024-04-26 12:48PM EDT | 380.00 | 1.45 | 0.31 | 1.46 | +0.75 | +107.14% | 1 | 16 | 51.83% |
| LLY240920P00390000 | 2024-04-12 11:16AM EDT | 390.00 | 0.75 | 0.05 | 1.55 | 0.00 | - | 24 | 47 | 50.46% |
| LLY240920P00400000 | 2024-04-24 2:18PM EDT | 400.00 | 0.80 | 0.30 | 1.96 | 0.00 | - | 1 | 62 | 50.59% |
| LLY240920P00410000 | 2024-04-26 3:54PM EDT | 410.00 | 1.60 | 0.50 | 1.65 | +0.49 | +44.14% | 7 | 96 | 47.38% |
| LLY240920P00420000 | 2024-04-09 1:15PM EDT | 420.00 | 1.06 | 0.51 | 2.05 | 0.00 | - | 3 | 71 | 47.35% |
| LLY240920P00430000 | 2024-04-15 9:40AM EDT | 430.00 | 1.00 | 0.58 | 2.29 | 0.00 | - | 25 | 63 | 46.50% |
| LLY240920P00440000 | 2024-04-09 10:00AM EDT | 440.00 | 1.25 | 0.67 | 2.15 | 0.00 | - | 1 | 71 | 44.26% |
| LLY240920P00450000 | 2024-04-01 3:03PM EDT | 450.00 | 1.60 | 0.77 | 2.35 | 0.00 | - | 13 | 565 | 43.26% |
| LLY240920P00460000 | 2024-04-22 12:25PM EDT | 460.00 | 1.05 | 0.88 | 4.55 | 0.00 | - | 1 | 198 | 47.49% |
| LLY240920P00470000 | 2024-03-21 11:43AM EDT | 470.00 | 1.87 | 1.38 | 3.75 | 0.00 | - | 1 | 158 | 43.79% |
| LLY240920P00480000 | 2024-04-10 9:56AM EDT | 480.00 | 2.13 | 2.00 | 4.30 | 0.00 | - | 4 | 63 | 43.31% |
| LLY240920P00490000 | 2024-04-02 1:15PM EDT | 490.00 | 2.72 | 1.32 | 4.20 | 0.00 | - | 10 | 102 | 41.34% |
| LLY240920P00500000 | 2024-04-24 3:25PM EDT | 500.00 | 2.55 | 1.95 | 4.60 | 0.00 | - | 1 | 74 | 40.45% |
| LLY240920P00510000 | 2024-03-22 9:30AM EDT | 510.00 | 3.45 | 3.50 | 4.65 | 0.00 | - | 1 | 359 | 38.83% |
| LLY240920P00520000 | 2024-04-23 9:50AM EDT | 520.00 | 4.30 | 3.90 | 4.65 | 0.00 | - | 1 | 44 | 37.14% |
| LLY240920P00530000 | 2024-04-03 10:40AM EDT | 530.00 | 3.70 | 4.70 | 5.65 | 0.00 | - | 1 | 45 | 37.20% |
| LLY240920P00540000 | 2024-04-25 3:54PM EDT | 540.00 | 5.95 | 5.20 | 6.15 | 0.00 | - | 2 | 170 | 36.27% |
| LLY240920P00550000 | 2024-04-24 1:51PM EDT | 550.00 | 5.54 | 6.10 | 7.30 | 0.00 | - | 2 | 42 | 36.21% |
| LLY240920P00560000 | 2024-04-08 11:40AM EDT | 560.00 | 5.60 | 6.95 | 7.55 | 0.00 | - | 1 | 16 | 34.80% |
| LLY240920P00570000 | 2024-04-22 3:39PM EDT | 570.00 | 8.10 | 8.05 | 9.50 | 0.00 | - | 1 | 64 | 35.42% |
| LLY240920P00580000 | 2024-04-09 1:29PM EDT | 580.00 | 9.00 | 8.00 | 10.00 | 0.00 | - | 1 | 39 | 34.17% |
| LLY240920P00590000 | 2024-04-23 11:07AM EDT | 590.00 | 9.50 | 10.20 | 11.15 | 0.00 | - | 1 | 478 | 33.57% |
| LLY240920P00600000 | 2024-04-25 2:52PM EDT | 600.00 | 13.35 | 11.50 | 12.65 | 0.00 | - | 1 | 239 | 33.19% |
| LLY240920P00610000 | 2024-04-19 9:32AM EDT | 610.00 | 12.60 | 13.70 | 14.20 | 0.00 | - | 1 | 14 | 32.71% |
| LLY240920P00620000 | 2024-04-24 3:05PM EDT | 620.00 | 15.55 | 15.45 | 16.05 | 0.00 | - | 25 | 57 | 32.36% |
| LLY240920P00630000 | 2024-04-19 12:58PM EDT | 630.00 | 19.00 | 17.45 | 18.35 | 0.00 | - | 2 | 54 | 32.21% |
| LLY240920P00640000 | 2024-04-25 2:42PM EDT | 640.00 | 20.10 | 19.80 | 20.45 | -1.40 | -6.51% | 1 | 93 | 31.75% |
| LLY240920P00650000 | 2024-04-19 11:51AM EDT | 650.00 | 24.55 | 22.15 | 23.00 | 0.00 | - | 5 | 285 | 31.47% |
| LLY240920P00660000 | 2024-04-25 10:42AM EDT | 660.00 | 28.75 | 24.85 | 26.95 | 0.00 | - | 2 | 142 | 31.96% |
| LLY240920P00670000 | 2024-04-26 3:21PM EDT | 670.00 | 28.20 | 26.40 | 28.65 | -2.50 | -8.14% | 1 | 222 | 30.83% |
| LLY240920P00680000 | 2024-04-25 2:43PM EDT | 680.00 | 33.90 | 29.65 | 33.35 | 0.00 | - | 36 | 136 | 31.42% |
| LLY240920P00690000 | 2024-04-25 2:27PM EDT | 690.00 | 36.95 | 33.15 | 36.80 | 0.00 | - | 13 | 154 | 31.08% |
| LLY240920P00700000 | 2024-04-25 3:00PM EDT | 700.00 | 41.36 | 38.10 | 39.20 | 0.00 | - | 29 | 218 | 29.99% |
| LLY240920P00710000 | 2024-04-25 2:27PM EDT | 710.00 | 45.10 | 42.20 | 44.60 | 0.00 | - | 35 | 88 | 30.47% |
| LLY240920P00720000 | 2024-04-25 10:10AM EDT | 720.00 | 49.40 | 45.05 | 49.40 | 0.00 | - | 6 | 101 | 30.43% |
| LLY240920P00730000 | 2024-04-25 10:43AM EDT | 730.00 | 57.20 | 51.05 | 52.30 | 0.00 | - | 1 | 183 | 29.22% |
| LLY240920P00740000 | 2024-04-26 3:06PM EDT | 740.00 | 56.70 | 56.15 | 57.15 | -4.40 | -7.20% | 15 | 916 | 28.92% |
| LLY240920P00750000 | 2024-04-26 11:57AM EDT | 750.00 | 61.65 | 61.10 | 62.35 | -3.50 | -5.37% | 22 | 125 | 28.65% |
| LLY240920P00760000 | 2024-04-26 2:05PM EDT | 760.00 | 66.40 | 66.80 | 67.95 | +4.30 | +6.92% | 18 | 73 | 28.44% |
| LLY240920P00770000 | 2024-04-25 12:53PM EDT | 770.00 | 76.60 | 71.10 | 73.90 | 0.00 | - | 5 | 234 | 28.27% |
| LLY240920P00780000 | 2024-04-15 10:07AM EDT | 780.00 | 63.15 | 74.70 | 81.55 | 0.00 | - | 1 | 179 | 28.88% |
| LLY240920P00790000 | 2024-04-17 10:48AM EDT | 790.00 | 72.45 | 84.40 | 86.70 | 0.00 | - | 17 | 39 | 27.96% |
| LLY240920P00800000 | 2024-04-18 1:02PM EDT | 800.00 | 83.10 | 90.75 | 93.85 | 0.00 | - | 1 | 705 | 28.01% |
| LLY240920P00810000 | 2024-04-18 1:03PM EDT | 810.00 | 89.20 | 97.60 | 101.60 | 0.00 | - | 2 | 7 | 28.28% |
| LLY240920P00820000 | 2024-04-17 10:25AM EDT | 820.00 | 90.00 | 104.60 | 109.45 | 0.00 | - | 1 | 14 | 28.50% |
| LLY240920P00830000 | 2024-04-03 10:14AM EDT | 830.00 | 84.70 | 111.85 | 116.35 | 0.00 | - | 3 | 4 | 27.98% |
| LLY240920P00840000 | 2024-03-04 1:49PM EDT | 840.00 | 89.40 | 93.30 | 97.45 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240920P00850000 | 2024-04-01 10:48AM EDT | 850.00 | 114.45 | 127.45 | 132.35 | 0.00 | - | - | 1 | 27.94% |
| LLY240920P00900000 | 2024-03-07 10:40AM EDT | 900.00 | 144.58 | 131.70 | 134.80 | 0.00 | - | 60 | 1 | 0.00% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 910.00 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 0.00% |
| LLY240920P00960000 | 2024-04-12 10:07AM EDT | 960.00 | 203.20 | 224.05 | 231.80 | 0.00 | - | 2 | 1 | 29.58% |
| LLY240920P01000000 | 2024-03-20 11:17AM EDT | 1,000.00 | 229.25 | 270.40 | 277.45 | 0.00 | - | - | 0 | 39.38% |
© 2024 Yahoo. All rights reserved.