Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
771.62 +1.62 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
448.590.00-33290.000.010.00-2229
495.000.00-22300.000.070.00-2238
435.170.00--7310.000.410.00-1045
422.300.00-55320.000.200.00-566
307.880.00-11330.000.510.00-121
-----340.000.100.00-14
238.000.00-12350.000.200.00-189
-----360.000.150.00-180
390.390.00-22370.000.270.00-212
-----380.000.620.00-113
-----390.000.510.00-144
368.100.00-210400.000.160.00-287
185.700.00-10410.000.150.00-123
350.900.00-10420.000.770.00-737
-----430.000.800.00-4114
200.350.00-12440.000.440.00-239
317.480.00-315450.000.450.00-426
307.580.00-31460.000.380.00-118
309.390.00-66112470.000.120.00-1161
282.580.00-11480.000.14-0.03-17.65%1137
277.130.00-213490.000.190.00-1,8241,800
279.920.00-185500.000.13+0.12+1,200.00%9149
270.520.00-52510.000.13-0.07-35.00%2196
224.850.00-55520.000.17-0.05-22.73%32209
128.880.00-13530.000.300.00-1041
212.980.00-114540.000.220.00-3183
225.84+45.12+24.97%113550.000.24-0.09-27.27%15143
184.000.00-122560.000.30-0.01-3.23%376
203.260.00-219570.000.520.00-1152
197.420.00-38580.000.510.00-192
172.340.00-11134590.000.580.00-1101
190.930.00-3213600.000.790.00-31,261
137.950.00-161610.000.810.00-1109
158.470.00-260620.001.15+0.13+12.75%2164
159.030.00-7158630.001.960.00-16156
126.290.00-2466640.001.72+0.14+8.86%299
128.63-7.89-5.78%183650.002.23+0.05+2.29%6263
93.250.00-255660.002.650.00-2410
121.350.00-140670.003.48+0.08+2.35%1421
106.080.00-13106680.004.47+0.27+6.43%11,306
79.850.00-130690.005.30-0.30-5.36%6187
84.96-4.17-4.68%1287700.006.65-0.35-5.00%7634
89.460.00-278710.008.40+0.34+4.22%52164
76.550.00-5166720.0010.44-0.01-0.10%7380
60.15-6.45-9.68%4144730.0013.31+0.91+7.34%8259
52.76-6.49-10.95%1197740.0016.20-0.28-1.70%11313
46.30-1.45-3.04%3562750.0019.43-0.57-2.85%10355
40.50-2.83-6.53%9407760.0023.38+1.38+6.27%11311
35.70-2.39-6.27%12445770.0028.11+1.51+5.68%4238
30.05-1.05-3.38%14381780.0032.75+1.75+5.65%4131
27.50+0.21+0.77%16191790.0039.10+2.75+7.57%295
21.74-1.17-5.11%27450800.0044.95+0.60+1.35%1107
18.40-2.34-11.28%12244810.0053.05-4.90-8.46%1025
15.20-0.80-5.00%74317820.0062.550.00-410
12.70-1.60-11.19%8140830.0065.800.00-18
11.70-0.45-3.70%11491840.0069.820.00-128
8.97-1.29-12.57%10568850.00100.790.00-11
7.50-0.90-10.71%71,045860.0087.500.00--1
6.35-0.42-6.20%1190870.00137.400.00-21
5.20-0.52-9.09%5478880.00103.550.00-160
4.85-0.05-1.02%671890.00-----
3.60-0.28-7.22%6435900.00123.800.00-522
3.800.00-361910.00-----
2.55-1.36-34.78%12211920.00162.250.00--0
2.23-0.02-0.89%737930.00-----
2.200.00-220940.00-----
1.73-0.11-5.98%1148950.00-----
1.620.00-789960.00206.350.00--1
1.09-0.23-17.42%133980.00-----
0.85-0.08-8.60%2071,1661,000.00-----
0.490.00-1181,020.00-----
0.570.00-3121,040.00-----
0.38-0.22-36.67%3251,060.00-----
0.64+0.20+45.45%11211,080.00-----
0.24-0.01-4.00%152331,100.00-----
0.20-0.04-16.67%1531,120.00-----
0.280.00-5311,140.00-----
0.150.00-1351,160.00-----
0.020.00-1181,180.00-----