Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,034.73 -1,326.25 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719C00290000 | 2024-04-23 9:59AM EDT | 290.00 | 448.59 | 442.75 | 449.50 | 0.00 | - | 3 | 3 | 103.03% |
| LLY240719C00300000 | 2024-02-16 12:49PM EDT | 300.00 | 495.00 | 455.00 | 464.60 | 0.00 | - | 2 | 2 | 172.71% |
| LLY240719C00310000 | 2024-02-09 11:10AM EDT | 310.00 | 435.17 | 454.00 | 461.50 | 0.00 | - | - | 7 | 183.40% |
| LLY240719C00320000 | 2024-02-09 2:55PM EDT | 320.00 | 422.30 | 444.25 | 451.65 | 0.00 | - | 5 | 5 | 178.13% |
| LLY240719C00330000 | 2024-01-09 10:55AM EDT | 330.00 | 307.88 | 407.00 | 414.55 | 0.00 | - | 1 | 1 | 110.23% |
| LLY240719C00350000 | 2023-12-04 11:06AM EDT | 350.00 | 238.00 | 268.90 | 274.85 | 0.00 | - | 1 | 2 | 0.00% |
| LLY240719C00370000 | 2024-03-27 3:54PM EDT | 370.00 | 412.74 | 364.10 | 370.85 | 0.00 | - | 2 | 2 | 84.68% |
| LLY240719C00400000 | 2024-03-07 12:15PM EDT | 400.00 | 389.48 | 388.60 | 390.80 | 0.00 | - | 15 | 10 | 170.44% |
| LLY240719C00410000 | 2023-12-19 4:21PM EDT | 410.00 | 185.70 | 220.25 | 227.95 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240719C00420000 | 2024-03-08 1:50PM EDT | 420.00 | 350.90 | 369.00 | 371.25 | 0.00 | - | 1 | 0 | 161.06% |
| LLY240719C00440000 | 2024-01-19 12:36PM EDT | 440.00 | 200.35 | 348.55 | 355.95 | 0.00 | - | 1 | 2 | 154.26% |
| LLY240719C00450000 | 2024-01-18 10:33AM EDT | 450.00 | 183.35 | 338.25 | 346.45 | 0.00 | - | 1 | 15 | 149.76% |
| LLY240719C00460000 | 2024-01-18 10:33AM EDT | 460.00 | 174.45 | 328.70 | 336.80 | 0.00 | - | 1 | 3 | 145.72% |
| LLY240719C00470000 | 2024-04-18 11:54AM EDT | 470.00 | 286.35 | 265.65 | 271.60 | 0.00 | - | 44 | 134 | 61.96% |
| LLY240719C00480000 | 2024-01-11 11:06AM EDT | 480.00 | 170.08 | 267.00 | 274.75 | 0.00 | - | 1 | 1 | 83.33% |
| LLY240719C00490000 | 2024-02-12 3:23PM EDT | 490.00 | 251.65 | 274.00 | 281.55 | 0.00 | - | 12 | 12 | 103.36% |
| LLY240719C00500000 | 2024-03-25 1:31PM EDT | 500.00 | 282.00 | 236.45 | 240.30 | 0.00 | - | 5 | 98 | 54.17% |
| LLY240719C00510000 | 2024-04-22 11:24AM EDT | 510.00 | 224.06 | 227.25 | 232.70 | 0.00 | - | 1 | 7 | 55.60% |
| LLY240719C00520000 | 2024-03-11 10:00AM EDT | 520.00 | 224.85 | 251.05 | 254.70 | 0.00 | - | 5 | 5 | 98.76% |
| LLY240719C00530000 | 2024-01-09 10:55AM EDT | 530.00 | 128.88 | 214.80 | 221.70 | 0.00 | - | 1 | 3 | 64.86% |
| LLY240719C00540000 | 2024-04-16 12:53PM EDT | 540.00 | 212.98 | 198.00 | 204.20 | 0.00 | - | 1 | 14 | 50.74% |
| LLY240719C00550000 | 2024-04-25 11:41AM EDT | 550.00 | 180.72 | 188.85 | 194.30 | 0.00 | - | 2 | 13 | 53.70% |
| LLY240719C00560000 | 2024-02-07 11:39AM EDT | 560.00 | 184.00 | 214.05 | 220.65 | 0.00 | - | 1 | 22 | 89.59% |
| LLY240719C00570000 | 2024-02-28 4:29PM EDT | 570.00 | 203.26 | 215.20 | 223.00 | 0.00 | - | 2 | 19 | 97.63% |
| LLY240719C00580000 | 2024-03-27 2:24PM EDT | 580.00 | 209.09 | 161.30 | 165.60 | 0.00 | - | 3 | 8 | 48.11% |
| LLY240719C00590000 | 2024-03-01 4:44PM EDT | 590.00 | 205.99 | 196.20 | 203.65 | 0.00 | - | 2 | 159 | 91.16% |
| LLY240719C00600000 | 2024-04-19 11:56AM EDT | 600.00 | 140.20 | 142.10 | 147.85 | 0.00 | - | 4 | 210 | 45.95% |
| LLY240719C00610000 | 2024-04-22 9:33AM EDT | 610.00 | 137.95 | 133.55 | 138.55 | 0.00 | - | 1 | 62 | 44.23% |
| LLY240719C00620000 | 2024-04-05 3:53PM EDT | 620.00 | 178.24 | 125.90 | 129.10 | 0.00 | - | 1 | 61 | 42.29% |
| LLY240719C00630000 | 2024-04-25 2:13PM EDT | 630.00 | 112.46 | 117.50 | 120.55 | 0.00 | - | 3 | 159 | 41.25% |
| LLY240719C00640000 | 2024-04-22 9:33AM EDT | 640.00 | 110.73 | 109.35 | 112.45 | -2.17 | -1.92% | 1 | 40 | 40.52% |
| LLY240719C00650000 | 2024-04-19 3:42PM EDT | 650.00 | 98.46 | 101.05 | 104.15 | 0.00 | - | 2 | 82 | 39.44% |
| LLY240719C00660000 | 2024-04-09 1:54PM EDT | 660.00 | 116.16 | 92.30 | 97.10 | 0.00 | - | 1 | 56 | 39.33% |
| LLY240719C00670000 | 2024-04-26 10:21AM EDT | 670.00 | 88.90 | 86.25 | 89.60 | -7.85 | -8.11% | 1 | 39 | 38.62% |
| LLY240719C00680000 | 2024-04-26 9:56AM EDT | 680.00 | 78.50 | 77.95 | 81.55 | +0.22 | +0.28% | 3 | 104 | 37.27% |
| LLY240719C00690000 | 2024-04-26 10:28AM EDT | 690.00 | 73.20 | 72.50 | 74.65 | +4.85 | +7.10% | 1 | 30 | 36.69% |
| LLY240719C00700000 | 2024-04-26 10:12AM EDT | 700.00 | 67.45 | 64.70 | 67.95 | +6.45 | +10.57% | 2 | 526 | 36.05% |
| LLY240719C00710000 | 2024-04-26 1:22PM EDT | 710.00 | 63.05 | 58.60 | 62.70 | +3.05 | +5.08% | 4 | 75 | 36.29% |
| LLY240719C00720000 | 2024-04-26 12:43PM EDT | 720.00 | 56.43 | 52.90 | 56.75 | +7.48 | +15.28% | 4 | 104 | 35.77% |
| LLY240719C00730000 | 2024-04-26 2:11PM EDT | 730.00 | 49.80 | 48.85 | 50.05 | +4.90 | +10.91% | 20 | 149 | 34.50% |
| LLY240719C00740000 | 2024-04-26 1:42PM EDT | 740.00 | 46.10 | 43.90 | 44.60 | +6.78 | +17.24% | 2 | 203 | 33.91% |
| LLY240719C00750000 | 2024-04-26 2:54PM EDT | 750.00 | 39.95 | 39.15 | 39.95 | +5.25 | +15.13% | 8 | 585 | 33.66% |
| LLY240719C00760000 | 2024-04-25 2:01PM EDT | 760.00 | 31.65 | 34.85 | 35.90 | 0.00 | - | 5 | 325 | 33.61% |
| LLY240719C00770000 | 2024-04-26 3:44PM EDT | 770.00 | 31.50 | 30.80 | 32.35 | +3.93 | +14.25% | 7 | 544 | 33.70% |
| LLY240719C00780000 | 2024-04-26 3:18PM EDT | 780.00 | 28.26 | 26.35 | 28.30 | +3.96 | +16.30% | 88 | 280 | 33.19% |
| LLY240719C00790000 | 2024-04-25 3:36PM EDT | 790.00 | 21.40 | 24.05 | 25.70 | 0.00 | - | 5 | 184 | 33.55% |
| LLY240719C00800000 | 2024-04-26 11:09AM EDT | 800.00 | 23.00 | 18.95 | 23.05 | +3.80 | +19.79% | 6 | 341 | 33.67% |
| LLY240719C00810000 | 2024-04-26 10:33AM EDT | 810.00 | 19.05 | 18.35 | 20.50 | +2.20 | +13.06% | 1 | 155 | 33.68% |
| LLY240719C00820000 | 2024-04-24 11:35AM EDT | 820.00 | 16.10 | 16.15 | 18.00 | 0.00 | - | 2 | 100 | 33.52% |
| LLY240719C00830000 | 2024-04-25 12:05PM EDT | 830.00 | 12.53 | 14.00 | 16.10 | 0.00 | - | 2 | 80 | 33.69% |
| LLY240719C00840000 | 2024-04-26 3:17PM EDT | 840.00 | 12.85 | 12.00 | 14.40 | -2.32 | -15.29% | 4 | 219 | 33.87% |
| LLY240719C00850000 | 2024-04-26 10:29AM EDT | 850.00 | 11.45 | 9.25 | 12.20 | +2.15 | +23.12% | 3 | 135 | 33.37% |
| LLY240719C00860000 | 2024-04-26 3:57PM EDT | 860.00 | 9.60 | 8.55 | 9.90 | +2.10 | +28.00% | 402 | 832 | 32.49% |
| LLY240719C00870000 | 2024-04-26 11:21AM EDT | 870.00 | 8.60 | 8.05 | 9.65 | -0.20 | -2.27% | 3 | 141 | 33.70% |
| LLY240719C00880000 | 2024-04-25 1:05PM EDT | 880.00 | 6.40 | 6.15 | 7.55 | 0.00 | - | 13 | 372 | 32.58% |
| LLY240719C00890000 | 2024-04-26 2:31PM EDT | 890.00 | 6.50 | 6.10 | 7.55 | -0.43 | -6.20% | 4 | 36 | 33.94% |
| LLY240719C00900000 | 2024-04-26 3:59PM EDT | 900.00 | 5.62 | 5.30 | 5.75 | +0.86 | +18.07% | 3 | 330 | 32.71% |
| LLY240719C00910000 | 2024-04-23 9:30AM EDT | 910.00 | 5.88 | 4.70 | 5.00 | 0.00 | - | 2 | 53 | 32.76% |
| LLY240719C00920000 | 2024-04-25 3:32PM EDT | 920.00 | 3.64 | 4.00 | 4.60 | 0.00 | - | 2 | 188 | 33.27% |
| LLY240719C00930000 | 2024-04-22 3:42PM EDT | 930.00 | 3.90 | 3.55 | 4.75 | 0.00 | - | 3 | 28 | 34.70% |
| LLY240719C00940000 | 2024-03-04 12:25PM EDT | 940.00 | 19.30 | 11.10 | 11.60 | 0.00 | - | 30 | 18 | 45.59% |
| LLY240719C00950000 | 2024-04-26 3:49PM EDT | 950.00 | 3.03 | 2.71 | 3.25 | +0.28 | +10.18% | 1 | 92 | 33.96% |
| LLY240719C00960000 | 2024-04-15 10:38AM EDT | 960.00 | 5.20 | 2.27 | 2.86 | 0.00 | - | 12 | 89 | 34.09% |
| LLY240719C00980000 | 2024-04-10 10:21AM EDT | 980.00 | 5.50 | 1.10 | 2.60 | 0.00 | - | 1 | 34 | 35.43% |
| LLY240719C01000000 | 2024-04-26 10:22AM EDT | 1,000.00 | 1.80 | 1.40 | 2.05 | -0.20 | -10.00% | 3 | 215 | 35.74% |
| LLY240719C01020000 | 2024-04-25 9:35AM EDT | 1,020.00 | 0.45 | 0.56 | 2.25 | 0.00 | - | 1 | 14 | 38.17% |
| LLY240719C01040000 | 2024-04-19 11:14AM EDT | 1,040.00 | 1.30 | 0.43 | 3.65 | 0.00 | - | 1 | 10 | 43.75% |
| LLY240719C01060000 | 2024-04-25 2:17PM EDT | 1,060.00 | 0.90 | 0.33 | 2.35 | 0.00 | - | 1 | 23 | 41.97% |
| LLY240719C01080000 | 2024-04-11 11:10AM EDT | 1,080.00 | 1.90 | 0.25 | 1.50 | 0.00 | - | 1 | 127 | 40.51% |
| LLY240719C01100000 | 2024-04-25 2:25PM EDT | 1,100.00 | 0.16 | 0.25 | 1.50 | 0.00 | - | 1 | 163 | 42.07% |
| LLY240719C01120000 | 2024-04-15 2:21PM EDT | 1,120.00 | 0.75 | 0.15 | 3.05 | 0.00 | - | 6 | 7 | 49.08% |
| LLY240719C01140000 | 2024-03-13 3:18PM EDT | 1,140.00 | 2.29 | 0.37 | 1.74 | 0.00 | - | 1 | 3 | 46.11% |
| LLY240719C01160000 | 2024-04-12 9:41AM EDT | 1,160.00 | 1.00 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 53.83% |
| LLY240719C01180000 | 2024-04-26 3:59PM EDT | 1,180.00 | 0.25 | 0.21 | 0.97 | -0.20 | -44.44% | 5 | 11 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240719P00290000 | 2024-04-25 12:38PM EDT | 290.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 229 | 62.11% |
| LLY240719P00300000 | 2024-04-22 2:13PM EDT | 300.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 2 | 238 | 59.96% |
| LLY240719P00310000 | 2024-02-05 1:54PM EDT | 310.00 | 0.41 | 0.00 | 1.04 | 0.00 | - | 10 | 45 | 75.98% |
| LLY240719P00320000 | 2024-02-23 10:45AM EDT | 320.00 | 0.20 | 0.00 | 0.92 | 0.00 | - | 5 | 66 | 72.24% |
| LLY240719P00330000 | 2024-03-26 12:32PM EDT | 330.00 | 0.51 | 0.01 | 1.05 | 0.00 | - | 1 | 21 | 71.00% |
| LLY240719P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.61 | 0.00 | 0.63 | 0.00 | - | 1 | 3 | 64.36% |
| LLY240719P00350000 | 2024-04-15 2:23PM EDT | 350.00 | 0.20 | 0.00 | 2.77 | 0.00 | - | 1 | 89 | 75.62% |
| LLY240719P00360000 | 2024-03-04 1:42PM EDT | 360.00 | 0.32 | 0.00 | 1.01 | 0.00 | - | 12 | 81 | 63.43% |
| LLY240719P00370000 | 2024-03-26 3:37PM EDT | 370.00 | 0.27 | 0.00 | 1.11 | 0.00 | - | 2 | 12 | 61.91% |
| LLY240719P00380000 | 2024-04-19 2:12PM EDT | 380.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | 2 | 13 | 69.21% |
| LLY240719P00390000 | 2024-03-19 10:27AM EDT | 390.00 | 0.51 | 0.00 | 1.16 | 0.00 | - | 1 | 44 | 57.89% |
| LLY240719P00400000 | 2024-04-25 1:54PM EDT | 400.00 | 0.54 | 0.14 | 0.50 | 0.00 | - | 7 | 86 | 51.76% |
| LLY240719P00410000 | 2024-03-11 9:32AM EDT | 410.00 | 1.09 | 0.17 | 1.47 | 0.00 | - | 4 | 23 | 56.31% |
| LLY240719P00420000 | 2024-02-27 11:30AM EDT | 420.00 | 0.77 | 0.00 | 1.29 | 0.00 | - | 7 | 37 | 52.42% |
| LLY240719P00430000 | 2024-02-20 10:44AM EDT | 430.00 | 1.07 | 0.25 | 1.39 | 0.00 | - | 14 | 110 | 52.15% |
| LLY240719P00440000 | 2024-03-08 11:25AM EDT | 440.00 | 1.21 | 0.21 | 1.17 | 0.00 | - | 1 | 38 | 52.88% |
| LLY240719P00450000 | 2024-04-17 9:39AM EDT | 450.00 | 0.45 | 0.01 | 1.83 | 0.00 | - | 4 | 26 | 54.72% |
| LLY240719P00460000 | 2024-04-26 9:53AM EDT | 460.00 | 0.83 | 0.36 | 2.21 | +0.07 | +9.21% | 3 | 21 | 54.38% |
| LLY240719P00470000 | 2024-04-26 9:57AM EDT | 470.00 | 0.85 | 0.35 | 1.47 | +0.16 | +23.19% | 9 | 39 | 48.60% |
| LLY240719P00480000 | 2024-04-19 12:12PM EDT | 480.00 | 0.88 | 0.40 | 1.50 | 0.00 | - | 2 | 122 | 46.75% |
| LLY240719P00490000 | 2024-03-26 1:46PM EDT | 490.00 | 1.20 | 0.36 | 1.50 | 0.00 | - | 2 | 51 | 44.78% |
| LLY240719P00500000 | 2024-04-18 2:26PM EDT | 500.00 | 1.15 | 0.52 | 2.00 | 0.00 | - | 1 | 119 | 45.10% |
| LLY240719P00510000 | 2024-04-26 10:04AM EDT | 510.00 | 1.21 | 1.21 | 1.87 | +0.12 | +11.01% | 15 | 63 | 42.58% |
| LLY240719P00520000 | 2024-04-19 3:25PM EDT | 520.00 | 1.74 | 0.71 | 2.45 | 0.00 | - | 2 | 219 | 42.80% |
| LLY240719P00530000 | 2024-04-17 12:48PM EDT | 530.00 | 1.50 | 0.90 | 4.35 | 0.00 | - | 3 | 37 | 46.19% |
| LLY240719P00540000 | 2024-04-22 2:20PM EDT | 540.00 | 2.01 | 1.25 | 4.00 | 0.00 | - | 40 | 159 | 43.19% |
| LLY240719P00550000 | 2024-04-26 3:48PM EDT | 550.00 | 2.40 | 1.65 | 4.15 | -0.10 | -4.00% | 2 | 141 | 41.46% |
| LLY240719P00560000 | 2024-04-25 3:59PM EDT | 560.00 | 3.00 | 2.19 | 4.85 | 0.00 | - | 2 | 79 | 40.91% |
| LLY240719P00570000 | 2024-04-19 2:43PM EDT | 570.00 | 4.08 | 2.95 | 5.00 | 0.00 | - | 1 | 150 | 39.10% |
| LLY240719P00580000 | 2024-04-24 3:50PM EDT | 580.00 | 3.50 | 3.70 | 4.10 | 0.00 | - | 1 | 93 | 35.18% |
| LLY240719P00590000 | 2024-04-26 9:45AM EDT | 590.00 | 4.94 | 4.35 | 4.80 | -0.12 | -2.37% | 1 | 97 | 34.53% |
| LLY240719P00600000 | 2024-04-26 10:10AM EDT | 600.00 | 5.20 | 5.25 | 7.05 | -0.60 | -10.34% | 2 | 1,225 | 36.22% |
| LLY240719P00610000 | 2024-04-24 10:35AM EDT | 610.00 | 5.80 | 6.20 | 6.70 | 0.00 | - | 1 | 105 | 33.51% |
| LLY240719P00620000 | 2024-04-26 12:32PM EDT | 620.00 | 7.52 | 7.35 | 7.80 | +0.37 | +5.17% | 1 | 144 | 32.90% |
| LLY240719P00630000 | 2024-04-26 12:32PM EDT | 630.00 | 8.90 | 8.75 | 9.20 | +0.45 | +5.33% | 1 | 139 | 32.47% |
| LLY240719P00640000 | 2024-04-25 3:58PM EDT | 640.00 | 12.01 | 10.30 | 10.90 | 0.00 | - | 1 | 76 | 32.15% |
| LLY240719P00650000 | 2024-04-25 3:12PM EDT | 650.00 | 13.80 | 12.10 | 12.80 | 0.00 | - | 2 | 157 | 31.79% |
| LLY240719P00660000 | 2024-04-25 11:46AM EDT | 660.00 | 16.15 | 14.20 | 14.95 | 0.00 | - | 2 | 46 | 31.43% |
| LLY240719P00670000 | 2024-04-26 2:23PM EDT | 670.00 | 16.80 | 16.55 | 18.75 | -2.53 | -13.09% | 4 | 87 | 32.30% |
| LLY240719P00680000 | 2024-04-25 2:59PM EDT | 680.00 | 22.05 | 19.40 | 20.95 | 0.00 | - | 10 | 920 | 31.43% |
| LLY240719P00690000 | 2024-04-25 3:46PM EDT | 690.00 | 26.15 | 21.95 | 24.55 | 0.00 | - | 3 | 140 | 31.49% |
| LLY240719P00700000 | 2024-04-26 3:50PM EDT | 700.00 | 26.15 | 24.70 | 26.70 | -2.72 | -9.42% | 102 | 573 | 30.15% |
| LLY240719P00710000 | 2024-04-26 3:29PM EDT | 710.00 | 29.70 | 29.55 | 31.90 | -2.80 | -8.62% | 12 | 143 | 30.90% |
| LLY240719P00720000 | 2024-04-26 3:06PM EDT | 720.00 | 34.90 | 33.45 | 36.05 | -2.55 | -6.81% | 43 | 235 | 30.56% |
| LLY240719P00730000 | 2024-04-26 12:12PM EDT | 730.00 | 38.60 | 38.75 | 39.35 | +1.10 | +2.93% | 4 | 168 | 29.36% |
| LLY240719P00740000 | 2024-04-25 3:51PM EDT | 740.00 | 49.04 | 43.65 | 44.40 | 0.00 | - | 7 | 152 | 29.16% |
| LLY240719P00750000 | 2024-04-24 1:14PM EDT | 750.00 | 48.31 | 48.80 | 49.80 | 0.00 | - | 4 | 175 | 28.93% |
| LLY240719P00760000 | 2024-04-24 10:01AM EDT | 760.00 | 51.75 | 54.40 | 55.75 | 0.00 | - | 1 | 195 | 28.83% |
| LLY240719P00770000 | 2024-04-26 9:35AM EDT | 770.00 | 67.71 | 59.20 | 64.85 | +5.96 | +9.65% | 1 | 99 | 30.79% |
| LLY240719P00780000 | 2024-04-19 11:05AM EDT | 780.00 | 70.58 | 66.55 | 71.50 | 0.00 | - | 1 | 54 | 30.73% |
| LLY240719P00790000 | 2024-04-26 2:55PM EDT | 790.00 | 74.30 | 73.05 | 75.75 | +8.20 | +12.41% | 10 | 75 | 28.54% |
| LLY240719P00800000 | 2024-04-19 11:17AM EDT | 800.00 | 84.55 | 80.75 | 82.75 | 0.00 | - | 2 | 74 | 28.17% |
| LLY240719P00810000 | 2024-04-08 11:06AM EDT | 810.00 | 64.70 | 86.80 | 90.50 | 0.00 | - | 2 | 19 | 28.17% |
| LLY240719P00820000 | 2024-04-04 3:35PM EDT | 820.00 | 75.80 | 95.70 | 99.45 | 0.00 | - | 7 | 6 | 29.05% |
| LLY240719P00830000 | 2024-04-03 9:49AM EDT | 830.00 | 74.66 | 102.75 | 107.60 | 0.00 | - | 2 | 7 | 29.00% |
| LLY240719P00840000 | 2024-04-11 2:05PM EDT | 840.00 | 93.26 | 111.05 | 115.90 | 0.00 | - | 1 | 1 | 28.88% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 850.00 | 100.79 | 120.70 | 124.45 | 0.00 | - | 1 | 1 | 28.80% |
| LLY240719P00870000 | 2024-02-13 11:29AM EDT | 870.00 | 137.40 | 117.00 | 125.00 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240719P00900000 | 2024-03-08 10:41AM EDT | 900.00 | 143.97 | 124.40 | 127.10 | 0.00 | - | 6 | 2 | 0.00% |
| LLY240719P00960000 | 2024-02-20 2:56PM EDT | 960.00 | 206.35 | 189.50 | 194.35 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.