Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,774.16 -471.19 (-0.69%) CMC Crypto 200
1,462.99 -21.70 (-1.46%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.04 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.22 | 0.00 | - | - | 2 |
| - | - | - | - | - | 640.00 | 1.83 | 0.00 | - | - | 1 |
| 132.97 | 0.00 | - | - | 1 | 650.00 | 0.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 655.00 | 1.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 1.48 | 0.00 | - | - | 1 |
| 101.46 | 0.00 | - | - | 1 | 670.00 | 0.77 | 0.00 | - | 7 | 15 |
| 90.20 | 0.00 | - | 4 | 4 | 675.00 | 0.47 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 680.00 | 0.95 | 0.00 | - | - | 17 |
| - | - | - | - | - | 685.00 | 0.83 | 0.00 | - | 4 | 4 |
| 122.24 | 0.00 | - | 5 | 5 | 690.00 | 1.62 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 695.00 | 3.15 | 0.00 | - | 2 | 3 |
| 85.80 | 0.00 | - | - | 1 | 700.00 | 1.17 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 705.00 | 2.87 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 710.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 715.00 | 1.65 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 720.00 | 2.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 2.33 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 730.00 | 2.92 | 0.00 | - | 11 | 33 |
| 55.47 | 0.00 | - | 2 | 2 | 735.00 | 4.20 | 0.00 | - | 1 | 63 |
| 70.54 | 0.00 | - | 1 | 2 | 740.00 | 4.10 | 0.00 | - | 7 | 115 |
| 64.77 | 0.00 | - | 1 | 2 | 745.00 | 6.65 | 0.00 | - | 5 | 16 |
| 65.00 | 0.00 | - | 1 | 18 | 750.00 | 5.15 | 0.00 | - | 13 | 49 |
| 43.20 | 0.00 | - | 2 | 7 | 755.00 | 5.90 | 0.00 | - | 1 | 34 |
| 52.74 | 0.00 | - | 1 | 36 | 760.00 | 7.15 | 0.00 | - | 3 | 28 |
| 55.88 | 0.00 | - | 12 | 14 | 765.00 | 8.75 | 0.00 | - | 1 | 15 |
| 49.00 | 0.00 | - | 2 | 30 | 770.00 | 9.40 | 0.00 | - | 4 | 48 |
| 53.05 | 0.00 | - | 1 | 20 | 775.00 | 10.75 | 0.00 | - | 7 | 25 |
| 42.81 | 0.00 | - | 5 | 30 | 780.00 | 16.92 | 0.00 | - | 6 | 27 |
| 36.30 | 0.00 | - | 1 | 11 | 785.00 | 13.77 | 0.00 | - | 6 | 13 |
| 28.60 | 0.00 | - | 2 | 12 | 790.00 | 15.57 | 0.00 | - | 12 | 9 |
| 33.63 | 0.00 | - | 11 | 109 | 795.00 | 21.57 | 0.00 | - | - | 6 |
| 27.06 | 0.00 | - | 9 | 197 | 800.00 | 19.80 | 0.00 | - | 101 | 107 |
| 25.06 | 0.00 | - | 7 | 14 | 805.00 | 22.30 | 0.00 | - | 3 | 30 |
| 22.50 | 0.00 | - | 16 | 36 | 810.00 | 24.80 | 0.00 | - | 1 | 1 |
| 22.28 | 0.00 | - | 13 | 112 | 815.00 | 25.55 | 0.00 | - | - | 1 |
| 19.25 | 0.00 | - | 3 | 31 | 820.00 | 27.02 | 0.00 | - | - | 2 |
| 16.89 | 0.00 | - | 8 | 38 | 825.00 | 31.65 | 0.00 | - | 1 | 1 |
| 16.50 | 0.00 | - | 5 | 19 | 830.00 | 34.75 | 0.00 | - | 4 | 4 |
| 14.63 | 0.00 | - | 1 | 3 | 835.00 | 40.00 | 0.00 | - | 1 | 2 |
| 12.48 | 0.00 | - | 3 | 9 | 840.00 | 41.40 | 0.00 | - | 1 | 1 |
| 12.35 | 0.00 | - | 2 | 68 | 845.00 | 45.00 | 0.00 | - | 1 | 1 |
| 9.00 | 0.00 | - | 6 | 15 | 850.00 | 48.75 | 0.00 | - | 1 | 1 |
| 8.05 | 0.00 | - | 2 | 11 | 855.00 | 52.75 | 0.00 | - | 1 | 1 |
| 8.38 | 0.00 | - | 141 | 446 | 860.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 10 | 11 | 865.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 17 | 45 | 870.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 4 | 890.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 3 | 4 | 900.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 11 | 14 | 910.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 920.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 10 | 940.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 6 | 950.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 4 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 19 | 990.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 72 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.