Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,065.37 +359.92 (+0.52%) CMC Crypto 200
1,447.87 -20.23 (-1.38%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 480.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 540.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.55 | 0.00 | - | - | 5 |
| - | - | - | - | - | 595.00 | 0.23 | 0.00 | - | 1 | 4 |
| 167.00 | 0.00 | - | 2 | 2 | 600.00 | 0.05 | +0.02 | +66.67% | 1 | 41 |
| - | - | - | - | - | 605.00 | 1.51 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 615.00 | 1.96 | 0.00 | - | - | 1 |
| - | - | - | - | - | 620.00 | 0.23 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 625.00 | 0.12 | 0.00 | - | 2 | 3 |
| 109.50 | 0.00 | - | 1 | 1 | 630.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 635.00 | 0.24 | 0.00 | - | 2 | 3 |
| 119.90 | 0.00 | - | 1 | 1 | 640.00 | 0.11 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 645.00 | 1.03 | 0.00 | - | 4 | 5 |
| 159.23 | -5.67 | -3.44% | 1 | 2 | 650.00 | 0.05 | -0.10 | -66.67% | 1 | 542 |
| 100.10 | 0.00 | - | 2 | 2 | 655.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 660.00 | 0.27 | 0.00 | - | 4 | 36 |
| - | - | - | - | - | 665.00 | 0.15 | +0.05 | +50.00% | 10 | 45 |
| 134.35 | 0.00 | - | 3 | 4 | 670.00 | 0.05 | -0.11 | -68.75% | 8 | 42 |
| - | - | - | - | - | 675.00 | 0.10 | 0.00 | - | 7 | 20 |
| 94.80 | 0.00 | - | 4 | 2 | 680.00 | 0.17 | 0.00 | - | 18 | 62 |
| 72.95 | 0.00 | - | 5 | 6 | 685.00 | 0.22 | -0.09 | -29.03% | 10 | 59 |
| 120.14 | +59.64 | +98.58% | 1 | 2 | 690.00 | 0.07 | +0.04 | +133.33% | 1 | 42 |
| - | - | - | - | - | 695.00 | 0.11 | 0.00 | - | 33 | 66 |
| 109.65 | +27.78 | +33.93% | 8 | 23 | 700.00 | 0.20 | 0.00 | - | 1 | 74 |
| 104.43 | +51.35 | +96.74% | 1 | 1 | 705.00 | 0.13 | 0.00 | - | 1 | 92 |
| 99.97 | +44.37 | +79.80% | 5 | 3 | 710.00 | 0.26 | 0.00 | - | 9 | 146 |
| 93.47 | +1.97 | +2.15% | 2 | 4 | 715.00 | 0.30 | 0.00 | - | 1 | 89 |
| 89.91 | +3.41 | +3.94% | 52 | 117 | 720.00 | 0.15 | -0.20 | -57.14% | 3 | 119 |
| 83.42 | +40.52 | +94.45% | 5 | 12 | 725.00 | 0.13 | -0.22 | -62.86% | 1 | 139 |
| 79.16 | -2.84 | -3.46% | 5 | 19 | 730.00 | 0.10 | -0.17 | -62.96% | 7 | 197 |
| 73.48 | +2.68 | +3.79% | 4 | 84 | 735.00 | 0.19 | -0.09 | -32.14% | 7 | 209 |
| 69.65 | +2.35 | +3.49% | 1 | 422 | 740.00 | 0.18 | -0.17 | -48.57% | 2 | 248 |
| - | - | - | - | - | 742.50 | 0.34 | 0.00 | - | 7 | 46 |
| 30.48 | 0.00 | - | 1 | 37 | 745.00 | 0.15 | -0.29 | -65.91% | 3 | 146 |
| - | - | - | - | - | 747.50 | 0.23 | -0.24 | -51.06% | 1 | 113 |
| 58.50 | -6.25 | -9.65% | 5 | 37 | 750.00 | 0.22 | -0.30 | -57.69% | 144 | 340 |
| 27.50 | 0.00 | - | 3 | 3 | 752.50 | 0.54 | 0.00 | - | 5 | 23 |
| 52.25 | +1.31 | +2.57% | 2 | 59 | 755.00 | 0.25 | -0.16 | -39.02% | 118 | 331 |
| 52.01 | +24.91 | +91.92% | 2 | 19 | 757.50 | 0.28 | -0.44 | -61.11% | 4 | 56 |
| 50.45 | -1.05 | -2.04% | 3 | 49 | 760.00 | 0.12 | -0.55 | -82.09% | 55 | 135 |
| 44.57 | +6.11 | +15.89% | 2 | 120 | 765.00 | 0.40 | -0.80 | -66.67% | 37 | 228 |
| 42.85 | 0.00 | - | 3 | 22 | 767.50 | 0.51 | -0.60 | -54.05% | 18 | 53 |
| 39.85 | -7.15 | -15.21% | 5 | 241 | 770.00 | 0.55 | -0.84 | -60.43% | 134 | 272 |
| 37.80 | -3.15 | -7.69% | 1 | 15 | 772.50 | 0.84 | -1.38 | -62.16% | 3 | 46 |
| 36.11 | -2.27 | -5.91% | 1 | 233 | 775.00 | 0.81 | -1.04 | -56.22% | 193 | 173 |
| 33.18 | +2.53 | +8.25% | 1 | 11 | 777.50 | 0.92 | -1.99 | -68.38% | 16 | 78 |
| 30.60 | -0.30 | -0.97% | 113 | 91 | 780.00 | 1.24 | -1.30 | -51.18% | 194 | 193 |
| 29.04 | +7.29 | +33.52% | 8 | 11 | 782.50 | 1.43 | -2.57 | -64.25% | 11 | 60 |
| 25.00 | -1.50 | -5.66% | 15 | 170 | 785.00 | 1.66 | -2.25 | -57.54% | 144 | 107 |
| 25.05 | +1.19 | +4.99% | 4 | 37 | 787.50 | - | - | - | - | - |
| 21.90 | -1.19 | -5.15% | 25 | 320 | 790.00 | 2.60 | -2.47 | -48.72% | 439 | 166 |
| 17.06 | -2.85 | -14.31% | 15 | 86 | 795.00 | 3.80 | -2.90 | -43.28% | 124 | 151 |
| 13.60 | -1.90 | -12.26% | 111 | 332 | 800.00 | 5.55 | -2.20 | -28.39% | 168 | 257 |
| 10.80 | -2.35 | -17.87% | 100 | 242 | 805.00 | 7.50 | -5.09 | -40.43% | 73 | 59 |
| 8.15 | -2.05 | -20.10% | 399 | 314 | 810.00 | 9.85 | -5.15 | -34.33% | 33 | 79 |
| 6.14 | -2.76 | -31.01% | 204 | 221 | 815.00 | 13.00 | -3.00 | -18.75% | 47 | 60 |
| 4.60 | -2.04 | -30.72% | 205 | 279 | 820.00 | - | - | - | - | - |
| 3.10 | -2.26 | -42.16% | 1,032 | 1,020 | 825.00 | 17.16 | 0.00 | - | 22 | 29 |
| 2.10 | -2.11 | -50.12% | 236 | 520 | 830.00 | - | - | - | - | - |
| 1.65 | -1.53 | -48.11% | 155 | 277 | 835.00 | - | - | - | - | - |
| 1.15 | -1.60 | -58.18% | 142 | 735 | 840.00 | - | - | - | - | - |
| 0.84 | -1.21 | -59.02% | 134 | 217 | 845.00 | 88.21 | 0.00 | - | - | 0 |
| 0.50 | -1.16 | -69.88% | 241 | 349 | 850.00 | 47.55 | 0.00 | - | 7 | 6 |
| 0.37 | -0.74 | -66.67% | 30 | 151 | 860.00 | - | - | - | - | - |
| 0.32 | -0.51 | -61.45% | 6 | 109 | 870.00 | - | - | - | - | - |
| 0.12 | -0.72 | -85.71% | 55 | 49 | 880.00 | - | - | - | - | - |
| 0.09 | -0.58 | -86.57% | 12 | 12 | 890.00 | - | - | - | - | - |
| 0.07 | -0.48 | -87.27% | 29 | 50 | 900.00 | - | - | - | - | - |
| 0.14 | -0.42 | -75.00% | 10 | 58 | 910.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 7 | 920.00 | - | - | - | - | - |
| 0.11 | -0.34 | -75.56% | 10 | 17 | 930.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 125 | 131 | 950.00 | - | - | - | - | - |
| 0.02 | -0.23 | -92.00% | 25 | 116 | 1,000.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 3 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.