Singapore markets open in 11 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,063.64 +1,321.69 (+2.29%) CMC Crypto 200
1,270.10 -0.64 (-0.05%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.08 | +0.07 | +700.00% | 4 | 426 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 520.00 | 1.26 | 0.00 | - | - | 4 |
| - | - | - | - | - | 530.00 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 560.00 | 0.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 570.00 | 0.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 580.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.70 | 0.00 | - | 2 | 2 |
| 191.49 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 2.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 615.00 | 1.74 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 620.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 2.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 635.00 | 0.56 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 640.00 | 0.54 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 645.00 | 0.68 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 650.00 | 0.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 655.00 | 0.46 | 0.00 | - | 470 | 803 |
| 130.00 | 0.00 | - | 1 | 0 | 660.00 | 1.78 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 665.00 | 0.51 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 670.00 | 0.86 | -0.19 | -18.10% | 1 | 45 |
| 67.63 | 0.00 | - | 1 | 1 | 675.00 | 1.00 | +0.71 | +244.83% | 5 | 30 |
| 97.88 | 0.00 | - | 15 | 10 | 680.00 | 1.24 | +0.19 | +18.10% | 13 | 67 |
| - | - | - | - | - | 685.00 | 1.56 | +0.68 | +77.27% | 2 | 272 |
| 58.11 | 0.00 | - | 2 | 43 | 690.00 | 1.94 | +0.63 | +48.09% | 39 | 66 |
| 52.65 | 0.00 | - | 1 | 1 | 695.00 | 1.68 | 0.00 | - | 13 | 11 |
| 49.99 | 0.00 | - | 3 | 11 | 700.00 | 2.42 | +0.75 | +44.91% | 21 | 51 |
| 46.87 | 0.00 | - | 5 | 5 | 705.00 | 2.91 | +0.56 | +23.83% | 2 | 200 |
| - | - | - | - | - | 710.00 | 3.65 | +0.85 | +30.36% | 18 | 8 |
| 39.30 | 0.00 | - | 1 | 1 | 715.00 | 5.00 | +1.90 | +61.29% | 3 | 27 |
| 30.90 | 0.00 | - | 3 | 2 | 720.00 | 6.10 | +2.92 | +91.82% | 6 | 23 |
| 57.56 | 0.00 | - | 3 | 3 | 725.00 | 7.25 | +3.50 | +93.33% | 17 | 226 |
| 50.45 | 0.00 | - | 1 | 21 | 730.00 | 9.00 | +4.14 | +85.19% | 8 | 36 |
| 32.00 | -17.85 | -35.81% | 1 | 20 | 735.00 | 8.20 | +0.75 | +10.07% | 3 | 24 |
| 29.32 | -19.67 | -40.15% | 7 | 18 | 740.00 | 10.50 | +3.50 | +50.00% | 7 | 60 |
| 45.60 | 0.00 | - | 3 | 9 | 745.00 | 10.25 | 0.00 | - | 54 | 60 |
| 24.90 | -15.23 | -37.95% | 12 | 50 | 750.00 | 15.40 | +6.45 | +72.07% | 2 | 24 |
| 36.74 | 0.00 | - | 6 | 9 | 755.00 | 13.85 | +3.45 | +33.17% | 4 | 17 |
| 19.55 | -11.95 | -37.94% | 5 | 219 | 760.00 | 21.10 | +8.35 | +65.49% | 48 | 129 |
| 17.50 | -10.60 | -37.72% | 9 | 39 | 765.00 | 21.70 | +8.70 | +66.92% | 8 | 35 |
| 14.00 | -11.50 | -45.10% | 33 | 22 | 770.00 | 24.85 | +6.70 | +36.91% | 4 | 8 |
| 13.59 | -9.31 | -40.66% | 25 | 22 | 775.00 | 23.00 | +2.99 | +14.94% | 2 | 5 |
| 10.50 | -9.91 | -48.55% | 9 | 38 | 780.00 | 26.30 | +6.60 | +33.50% | 2 | 16 |
| 10.00 | -9.20 | -47.92% | 8 | 25 | 785.00 | - | - | - | - | - |
| 8.56 | -8.48 | -49.77% | 38 | 36 | 790.00 | 28.15 | 0.00 | - | 1 | 27 |
| 6.31 | -8.96 | -58.68% | 17 | 202 | 795.00 | 28.35 | 0.00 | - | 6 | 14 |
| 6.00 | -6.34 | -51.38% | 23 | 94 | 800.00 | - | - | - | - | - |
| 5.10 | -5.60 | -52.34% | 7 | 13 | 805.00 | - | - | - | - | - |
| 8.85 | 0.00 | - | 4 | 34 | 810.00 | - | - | - | - | - |
| 5.48 | -4.67 | -46.01% | 1 | 4 | 815.00 | - | - | - | - | - |
| 2.91 | -4.59 | -61.20% | 5 | 36 | 820.00 | - | - | - | - | - |
| 2.48 | -4.51 | -64.52% | 7 | 13 | 825.00 | - | - | - | - | - |
| 2.10 | -4.90 | -70.00% | 5 | 42 | 830.00 | - | - | - | - | - |
| 2.22 | -2.16 | -49.32% | 7 | 2 | 835.00 | - | - | - | - | - |
| 1.96 | -2.54 | -56.44% | 41 | 30 | 840.00 | 92.10 | 0.00 | - | - | 1 |
| 4.25 | 0.00 | - | 2 | 3 | 845.00 | - | - | - | - | - |
| 2.20 | -0.65 | -22.81% | 20 | 5 | 850.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 7 | 25 | 860.00 | - | - | - | - | - |
| 0.80 | -0.55 | -40.74% | 1 | 8 | 870.00 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 1 | 3 | 880.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 900.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 4 | 950.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 7 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.