Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,785.37 -787.94 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 460.30 | 0.00 | - | 1 | 12 | 300.00 | 0.03 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 310.00 | 0.22 | 0.00 | - | 8 | 47 |
| 418.90 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
| 431.90 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 360.00 | 0.34 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 0.33 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 380.00 | 0.76 | 0.00 | - | 10 | 13 |
| 389.82 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 2 |
| 335.00 | 0.00 | - | 1 | 4 | 400.00 | 0.20 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 410.00 | 0.19 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 420.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 430.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 440.00 | 0.01 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 450.00 | 0.02 | 0.00 | - | 2 | 24 |
| 291.85 | 0.00 | - | 3 | 5 | 460.00 | 0.10 | 0.00 | - | 2 | 9 |
| 281.80 | 0.00 | - | 6 | 9 | 470.00 | 0.12 | 0.00 | - | 2 | 9 |
| 271.67 | 0.00 | - | 1 | 3 | 480.00 | 0.05 | -0.10 | -66.67% | 20 | 407 |
| 235.11 | 0.00 | - | 2 | 5 | 490.00 | 0.04 | 0.00 | - | 6 | 18 |
| 251.44 | 0.00 | - | 3 | 7 | 500.00 | 0.18 | 0.00 | - | 1 | 89 |
| 217.69 | 0.00 | - | 1 | 8 | 510.00 | 0.10 | 0.00 | - | 8 | 22 |
| 214.01 | -47.74 | -18.24% | 5 | 38 | 520.00 | 0.18 | 0.00 | - | 2 | 33 |
| 135.00 | 0.00 | - | 1 | 3 | 530.00 | 0.86 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 540.00 | 0.14 | -0.26 | -65.00% | 22 | 86 |
| 196.00 | 0.00 | - | 1 | 4 | 550.00 | 0.19 | -0.01 | -5.00% | 11 | 140 |
| 202.63 | 0.00 | - | 1 | 3 | 560.00 | 0.23 | -0.22 | -48.89% | 10 | 63 |
| 183.70 | 0.00 | - | 1 | 22 | 570.00 | 0.50 | 0.00 | - | 5 | 55 |
| 175.50 | 0.00 | - | 1 | 400 | 580.00 | 0.90 | 0.00 | - | 1 | 109 |
| 139.95 | 0.00 | - | 1 | 9 | 590.00 | 0.76 | +0.16 | +26.67% | 1 | 83 |
| 124.01 | 0.00 | - | 2 | 16 | 600.00 | 1.19 | 0.00 | - | 2 | 531 |
| 116.68 | 0.00 | - | 24 | 181 | 610.00 | 1.21 | 0.00 | - | 1 | 212 |
| 133.25 | 0.00 | - | 8 | 78 | 620.00 | 1.75 | -0.20 | -10.26% | 2 | 245 |
| 101.64 | 0.00 | - | 2 | 80 | 630.00 | 1.80 | -0.74 | -29.13% | 27 | 524 |
| 87.99 | 0.00 | - | 1 | 74 | 640.00 | 3.16 | 0.00 | - | 5 | 281 |
| 87.80 | -8.58 | -8.90% | 15 | 136 | 650.00 | 3.30 | -1.10 | -25.00% | 33 | 822 |
| 78.00 | 0.00 | - | 2 | 54 | 660.00 | 4.25 | -1.35 | -24.11% | 12 | 262 |
| 59.75 | 0.00 | - | 1 | 441 | 670.00 | 5.75 | -1.45 | -20.14% | 6 | 861 |
| 56.90 | 0.00 | - | 4 | 326 | 680.00 | 7.35 | -1.82 | -19.85% | 70 | 802 |
| 55.00 | +6.45 | +13.29% | 5 | 4,447 | 690.00 | 9.45 | -2.30 | -19.57% | 26 | 562 |
| 48.50 | +7.80 | +19.16% | 10 | 358 | 700.00 | 12.36 | -3.29 | -21.02% | 101 | 1,129 |
| 40.45 | +5.70 | +16.40% | 4 | 150 | 710.00 | 15.77 | -2.83 | -15.22% | 24 | 528 |
| 34.26 | +4.81 | +16.33% | 34 | 487 | 720.00 | 19.98 | -4.32 | -17.78% | 38 | 1,308 |
| 29.61 | +4.76 | +19.15% | 35 | 490 | 730.00 | 24.25 | -4.75 | -16.38% | 77 | 689 |
| 23.95 | +3.75 | +18.56% | 126 | 1,215 | 740.00 | 29.65 | -4.75 | -13.81% | 42 | 557 |
| 19.85 | +3.99 | +25.16% | 149 | 10,881 | 750.00 | 33.97 | -6.06 | -15.14% | 24 | 740 |
| 15.95 | +3.15 | +24.61% | 412 | 1,648 | 760.00 | 41.83 | -4.77 | -10.24% | 26 | 448 |
| 13.40 | +3.40 | +34.00% | 24 | 2,347 | 770.00 | 49.15 | -3.85 | -7.26% | 20 | 316 |
| 10.15 | +1.94 | +23.63% | 49 | 1,028 | 780.00 | 56.38 | +8.73 | +18.32% | 4 | 326 |
| 8.63 | +2.22 | +34.63% | 30 | 704 | 790.00 | 71.47 | 0.00 | - | 2 | 340 |
| 6.28 | +1.53 | +32.21% | 202 | 1,271 | 800.00 | 72.30 | 0.00 | - | 3 | 302 |
| 4.90 | +1.20 | +32.43% | 38 | 3,963 | 810.00 | 67.65 | 0.00 | - | 2 | 41 |
| 3.80 | +0.89 | +30.58% | 33 | 842 | 820.00 | 60.05 | 0.00 | - | 2 | 54 |
| 3.05 | +0.78 | +34.36% | 39 | 2,515 | 830.00 | 108.45 | 0.00 | - | 2 | 44 |
| 2.69 | +0.83 | +44.62% | 33 | 1,147 | 840.00 | 108.75 | 0.00 | - | 2 | 24 |
| 1.92 | +0.27 | +16.36% | 21 | 1,219 | 850.00 | 90.20 | 0.00 | - | 2 | 7 |
| 1.48 | +0.32 | +27.59% | 18 | 254 | 860.00 | 98.94 | 0.00 | - | 20 | 3 |
| 1.37 | +0.37 | +37.00% | 16 | 396 | 870.00 | 104.60 | 0.00 | - | 5 | 4 |
| 0.95 | -0.52 | -35.37% | 1 | 207 | 880.00 | 116.64 | 0.00 | - | 20 | 5 |
| 1.01 | -0.42 | -29.37% | 1 | 242 | 890.00 | 113.65 | 0.00 | - | 6 | 3 |
| 0.76 | -0.09 | -10.59% | 51 | 583 | 900.00 | 165.00 | 0.00 | - | 1 | 4 |
| 0.94 | +0.27 | +40.30% | 1 | 120 | 910.00 | 157.55 | 0.00 | - | 4 | 2 |
| 0.71 | 0.00 | - | 1 | 140 | 920.00 | 165.25 | 0.00 | - | - | 3 |
| 0.41 | +0.08 | +24.24% | 2 | 748 | 930.00 | 175.95 | 0.00 | - | 20 | 9 |
| 0.43 | 0.00 | - | 1 | 178 | 940.00 | 185.40 | 0.00 | - | - | 9 |
| 0.30 | +0.03 | +11.11% | 122 | 613 | 950.00 | 195.85 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 1 | 149 | 960.00 | 204.10 | 0.00 | - | - | 0 |
| 1.81 | 0.00 | - | - | 2 | 970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 575 | 980.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 5 | 990.00 | - | - | - | - | - |
| 0.25 | +0.11 | +78.57% | 322 | 548 | 1,000.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 1,010.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 81 | 1,020.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 99 | 1,040.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | - | 0 | 1,050.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 46 | 1,060.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 107 | 1,080.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 1,090.00 | - | - | - | - | - |
| 0.02 | -0.06 | -75.00% | 110 | 783 | 1,100.00 | 342.24 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | - | 7 | 1,110.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 19 | 1,120.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 5 | 80 | 1,140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 8 | 1,150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 35 | 1,160.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 66 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.