Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,869.66 -1,557.05 (-2.42%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517C00300000 | 2024-04-01 11:40AM EDT | 300.00 | 460.30 | 430.55 | 437.00 | 0.00 | - | 1 | 12 | 145.31% |
| LLY240517C00330000 | 2024-04-10 9:31AM EDT | 330.00 | 418.90 | 401.15 | 408.05 | 0.00 | - | - | 2 | 156.45% |
| LLY240517C00340000 | 2024-03-22 11:48AM EDT | 340.00 | 431.90 | 385.20 | 389.15 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240517C00390000 | 2024-03-25 10:19AM EDT | 390.00 | 389.82 | 341.95 | 346.15 | 0.00 | - | 1 | 1 | 114.60% |
| LLY240517C00400000 | 2024-03-11 11:57AM EDT | 400.00 | 335.00 | 362.10 | 365.15 | 0.00 | - | 1 | 4 | 264.34% |
| LLY240517C00460000 | 2024-04-17 2:20PM EDT | 460.00 | 291.85 | 271.25 | 277.30 | 0.00 | - | 3 | 5 | 91.48% |
| LLY240517C00470000 | 2024-04-17 2:21PM EDT | 470.00 | 281.80 | 261.55 | 267.35 | 0.00 | - | 6 | 9 | 90.45% |
| LLY240517C00480000 | 2024-04-17 2:22PM EDT | 480.00 | 271.67 | 251.20 | 257.35 | 0.00 | - | 1 | 3 | 84.03% |
| LLY240517C00490000 | 2024-04-19 2:48PM EDT | 490.00 | 235.11 | 242.10 | 247.25 | 0.00 | - | 2 | 5 | 85.84% |
| LLY240517C00500000 | 2024-04-17 2:21PM EDT | 500.00 | 251.44 | 231.25 | 238.65 | 0.00 | - | 3 | 7 | 85.03% |
| LLY240517C00510000 | 2024-04-19 3:42PM EDT | 510.00 | 217.69 | 222.30 | 227.35 | 0.00 | - | 1 | 8 | 79.98% |
| LLY240517C00520000 | 2024-04-05 2:01PM EDT | 520.00 | 214.01 | 211.25 | 218.65 | -47.74 | -18.24% | 5 | 38 | 77.50% |
| LLY240517C00530000 | 2024-02-01 12:24PM EDT | 530.00 | 135.00 | 255.10 | 263.40 | 0.00 | - | 1 | 3 | 225.57% |
| LLY240517C00550000 | 2024-03-12 9:51AM EDT | 550.00 | 196.00 | 207.15 | 210.30 | 0.00 | - | 1 | 4 | 145.38% |
| LLY240517C00560000 | 2024-03-13 11:50AM EDT | 560.00 | 202.63 | 193.35 | 196.15 | 0.00 | - | 1 | 3 | 130.06% |
| LLY240517C00570000 | 2024-04-17 3:58PM EDT | 570.00 | 183.70 | 162.10 | 167.90 | 0.00 | - | 1 | 22 | 59.95% |
| LLY240517C00580000 | 2024-04-12 3:54PM EDT | 580.00 | 175.50 | 152.65 | 158.00 | 0.00 | - | 1 | 400 | 58.69% |
| LLY240517C00590000 | 2024-04-19 3:34PM EDT | 590.00 | 139.95 | 142.35 | 147.70 | 0.00 | - | 1 | 9 | 53.21% |
| LLY240517C00600000 | 2024-04-25 10:35AM EDT | 600.00 | 124.01 | 132.90 | 137.55 | 0.00 | - | 2 | 16 | 51.05% |
| LLY240517C00610000 | 2024-04-25 12:14PM EDT | 610.00 | 116.68 | 123.30 | 127.85 | 0.00 | - | 24 | 181 | 59.22% |
| LLY240517C00620000 | 2024-04-17 12:00PM EDT | 620.00 | 133.25 | 113.40 | 118.20 | 0.00 | - | 8 | 78 | 56.43% |
| LLY240517C00630000 | 2024-04-19 3:18PM EDT | 630.00 | 101.64 | 104.20 | 108.50 | 0.00 | - | 2 | 80 | 53.35% |
| LLY240517C00640000 | 2024-04-25 11:54AM EDT | 640.00 | 87.99 | 94.95 | 99.25 | 0.00 | - | 1 | 74 | 51.45% |
| LLY240517C00650000 | 2024-04-26 3:35PM EDT | 650.00 | 87.80 | 86.70 | 90.00 | -8.58 | -8.90% | 15 | 136 | 49.23% |
| LLY240517C00660000 | 2024-04-24 12:22PM EDT | 660.00 | 78.00 | 77.40 | 81.45 | 0.00 | - | 2 | 54 | 48.34% |
| LLY240517C00670000 | 2024-04-25 10:50AM EDT | 670.00 | 59.75 | 68.10 | 71.80 | 0.00 | - | 1 | 441 | 44.59% |
| LLY240517C00680000 | 2024-04-25 9:30AM EDT | 680.00 | 56.90 | 59.75 | 65.85 | 0.00 | - | 4 | 326 | 47.78% |
| LLY240517C00690000 | 2024-04-26 10:50AM EDT | 690.00 | 55.00 | 52.00 | 56.55 | +6.45 | +13.29% | 5 | 4,447 | 43.92% |
| LLY240517C00700000 | 2024-04-26 12:34PM EDT | 700.00 | 48.50 | 43.95 | 49.15 | +7.80 | +19.16% | 10 | 358 | 42.90% |
| LLY240517C00710000 | 2024-04-26 10:36AM EDT | 710.00 | 40.45 | 38.45 | 42.25 | +5.70 | +16.40% | 4 | 150 | 41.99% |
| LLY240517C00720000 | 2024-04-26 3:56PM EDT | 720.00 | 34.26 | 33.70 | 35.55 | +4.81 | +16.33% | 34 | 487 | 40.68% |
| LLY240517C00730000 | 2024-04-26 3:31PM EDT | 730.00 | 29.61 | 28.30 | 29.30 | +4.76 | +19.15% | 35 | 490 | 39.30% |
| LLY240517C00740000 | 2024-04-26 3:58PM EDT | 740.00 | 23.95 | 23.40 | 24.35 | +3.75 | +18.56% | 126 | 1,215 | 38.98% |
| LLY240517C00750000 | 2024-04-26 3:43PM EDT | 750.00 | 19.85 | 18.85 | 20.20 | +3.99 | +25.16% | 149 | 10,881 | 38.99% |
| LLY240517C00760000 | 2024-04-26 3:46PM EDT | 760.00 | 15.95 | 14.35 | 17.80 | +3.15 | +24.61% | 412 | 1,648 | 40.81% |
| LLY240517C00770000 | 2024-04-26 2:46PM EDT | 770.00 | 13.40 | 11.80 | 13.15 | +3.40 | +34.00% | 24 | 2,347 | 38.45% |
| LLY240517C00780000 | 2024-04-26 3:56PM EDT | 780.00 | 10.15 | 9.25 | 10.45 | +1.94 | +23.63% | 49 | 1,028 | 38.29% |
| LLY240517C00790000 | 2024-04-26 2:42PM EDT | 790.00 | 8.63 | 6.40 | 9.60 | +2.22 | +34.63% | 30 | 704 | 40.74% |
| LLY240517C00800000 | 2024-04-26 3:56PM EDT | 800.00 | 6.28 | 6.15 | 6.65 | +1.53 | +32.21% | 202 | 1,271 | 38.61% |
| LLY240517C00810000 | 2024-04-26 3:56PM EDT | 810.00 | 4.90 | 4.70 | 5.10 | +1.20 | +32.43% | 38 | 3,963 | 38.41% |
| LLY240517C00820000 | 2024-04-26 3:57PM EDT | 820.00 | 3.80 | 3.55 | 4.05 | +0.89 | +30.58% | 33 | 842 | 38.75% |
| LLY240517C00830000 | 2024-04-26 3:57PM EDT | 830.00 | 3.05 | 2.94 | 3.50 | +0.78 | +34.36% | 39 | 2,515 | 40.02% |
| LLY240517C00840000 | 2024-04-26 1:17PM EDT | 840.00 | 2.69 | 2.28 | 2.77 | +0.83 | +44.62% | 33 | 1,147 | 40.31% |
| LLY240517C00850000 | 2024-04-26 3:54PM EDT | 850.00 | 1.92 | 1.81 | 2.18 | +0.27 | +16.36% | 21 | 1,219 | 40.59% |
| LLY240517C00860000 | 2024-04-26 3:45PM EDT | 860.00 | 1.48 | 1.43 | 1.80 | +0.32 | +27.59% | 18 | 254 | 41.29% |
| LLY240517C00870000 | 2024-04-26 12:38PM EDT | 870.00 | 1.37 | 0.58 | 2.24 | +0.37 | +37.00% | 16 | 396 | 45.65% |
| LLY240517C00880000 | 2024-04-26 10:20AM EDT | 880.00 | 0.95 | 0.47 | 2.56 | -0.52 | -35.37% | 1 | 207 | 49.39% |
| LLY240517C00890000 | 2024-04-25 12:04PM EDT | 890.00 | 1.01 | 0.38 | 1.50 | -0.42 | -29.37% | 1 | 242 | 46.41% |
| LLY240517C00900000 | 2024-04-26 3:39PM EDT | 900.00 | 0.76 | 0.31 | 1.30 | -0.09 | -10.59% | 51 | 583 | 47.27% |
| LLY240517C00910000 | 2024-04-26 10:37AM EDT | 910.00 | 0.94 | 0.25 | 1.37 | +0.27 | +40.30% | 1 | 120 | 49.77% |
| LLY240517C00920000 | 2024-04-23 11:28AM EDT | 920.00 | 0.71 | 0.45 | 1.50 | 0.00 | - | 1 | 140 | 52.64% |
| LLY240517C00930000 | 2024-04-23 9:52AM EDT | 930.00 | 0.41 | 0.30 | 0.72 | +0.08 | +24.24% | 2 | 748 | 48.39% |
| LLY240517C00940000 | 2024-04-22 10:41AM EDT | 940.00 | 0.43 | 0.12 | 1.43 | 0.00 | - | 1 | 178 | 50.76% |
| LLY240517C00950000 | 2024-04-26 3:59PM EDT | 950.00 | 0.30 | 0.15 | 0.51 | +0.03 | +11.11% | 122 | 613 | 49.44% |
| LLY240517C00960000 | 2024-04-25 10:21AM EDT | 960.00 | 0.05 | 0.09 | 1.35 | 0.00 | - | 1 | 149 | 53.71% |
| LLY240517C00970000 | 2024-04-08 1:48PM EDT | 970.00 | 1.81 | 0.00 | 1.23 | 0.00 | - | - | 2 | 54.18% |
| LLY240517C00980000 | 2024-04-19 12:37PM EDT | 980.00 | 0.20 | 0.08 | 1.21 | 0.00 | - | 1 | 575 | 56.23% |
| LLY240517C00990000 | 2024-04-01 9:58AM EDT | 990.00 | 1.55 | 0.00 | 1.19 | 0.00 | - | 4 | 5 | 57.20% |
| LLY240517C01000000 | 2024-04-26 3:33PM EDT | 1,000.00 | 0.25 | 0.10 | 0.25 | +0.11 | +78.57% | 322 | 548 | 50.59% |
| LLY240517C01010000 | 2024-04-23 3:17PM EDT | 1,010.00 | 0.10 | 0.02 | 1.17 | 0.00 | - | 1 | 4 | 60.40% |
| LLY240517C01020000 | 2024-04-16 9:49AM EDT | 1,020.00 | 0.33 | 0.02 | 1.16 | 0.00 | - | 1 | 81 | 61.89% |
| LLY240517C01040000 | 2024-04-12 3:39PM EDT | 1,040.00 | 0.42 | 0.01 | 1.15 | 0.00 | - | 3 | 99 | 64.80% |
| LLY240517C01050000 | 2024-03-20 2:02PM EDT | 1,050.00 | 1.21 | 0.00 | 1.08 | 0.00 | - | - | 0 | 65.67% |
| LLY240517C01060000 | 2024-04-03 3:37PM EDT | 1,060.00 | 0.68 | 0.00 | 1.14 | 0.00 | - | 1 | 46 | 67.63% |
| LLY240517C01080000 | 2024-04-09 1:02PM EDT | 1,080.00 | 0.32 | 0.00 | 1.11 | 0.00 | - | 1 | 107 | 70.26% |
| LLY240517C01090000 | 2024-04-23 3:23PM EDT | 1,090.00 | 0.03 | 0.00 | 1.16 | 0.00 | - | 1 | 4 | 72.10% |
| LLY240517C01100000 | 2024-04-26 3:56PM EDT | 1,100.00 | 0.02 | 0.02 | 0.09 | -0.06 | -75.00% | 110 | 783 | 57.23% |
| LLY240517C01110000 | 2024-04-09 3:00PM EDT | 1,110.00 | 0.33 | 0.00 | 1.13 | 0.00 | - | - | 7 | 74.61% |
| LLY240517C01120000 | 2024-04-09 3:02PM EDT | 1,120.00 | 0.24 | 0.00 | 1.13 | 0.00 | - | 2 | 19 | 75.98% |
| LLY240517C01140000 | 2024-04-02 1:54PM EDT | 1,140.00 | 0.36 | 0.00 | 1.13 | 0.00 | - | 5 | 80 | 78.66% |
| LLY240517C01150000 | 2024-04-11 9:54AM EDT | 1,150.00 | 0.20 | 0.00 | 1.13 | 0.00 | - | 1 | 8 | 79.98% |
| LLY240517C01160000 | 2024-04-26 12:29PM EDT | 1,160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 35 | 53.13% |
| LLY240517C01180000 | 2024-04-12 2:42PM EDT | 1,180.00 | 0.07 | 0.00 | 0.02 | 0.00 | - | 7 | 66 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00300000 | 2024-04-12 12:44PM EDT | 300.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 117.19% |
| LLY240517P00310000 | 2024-02-21 10:56AM EDT | 310.00 | 0.22 | 0.00 | 0.68 | 0.00 | - | 8 | 47 | 144.34% |
| LLY240517P00350000 | 2024-04-05 9:30AM EDT | 350.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 103.13% |
| LLY240517P00360000 | 2024-03-18 11:48AM EDT | 360.00 | 0.34 | 0.00 | 0.79 | 0.00 | - | 1 | 6 | 123.05% |
| LLY240517P00370000 | 2024-02-09 4:09PM EDT | 370.00 | 0.33 | 0.04 | 0.99 | 0.00 | - | 3 | 6 | 122.66% |
| LLY240517P00380000 | 2024-02-16 3:01PM EDT | 380.00 | 0.76 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 108.40% |
| LLY240517P00390000 | 2024-03-11 9:58AM EDT | 390.00 | 0.16 | 0.00 | 0.47 | 0.00 | - | 1 | 2 | 103.71% |
| LLY240517P00400000 | 2024-04-22 11:13AM EDT | 400.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 21 | 98.14% |
| LLY240517P00410000 | 2024-03-06 1:58PM EDT | 410.00 | 0.19 | 0.00 | 0.47 | 0.00 | - | 3 | 2 | 96.09% |
| LLY240517P00420000 | 2024-01-17 4:07PM EDT | 420.00 | 1.40 | 0.00 | 4.45 | 0.00 | - | - | 1 | 127.10% |
| LLY240517P00430000 | 2024-04-19 12:15PM EDT | 430.00 | 0.02 | 0.00 | 1.11 | 0.00 | - | 2 | 5 | 98.83% |
| LLY240517P00440000 | 2024-04-25 2:13PM EDT | 440.00 | 0.01 | 0.00 | 1.12 | 0.00 | - | 1 | 40 | 95.07% |
| LLY240517P00450000 | 2024-04-23 3:47PM EDT | 450.00 | 0.02 | 0.00 | 1.12 | 0.00 | - | 2 | 24 | 91.31% |
| LLY240517P00460000 | 2024-04-16 12:42PM EDT | 460.00 | 0.10 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 58.59% |
| LLY240517P00470000 | 2024-04-10 2:58PM EDT | 470.00 | 0.12 | 0.00 | 0.02 | 0.00 | - | 2 | 9 | 56.25% |
| LLY240517P00480000 | 2024-04-26 9:30AM EDT | 480.00 | 0.05 | 0.00 | 0.03 | -0.10 | -66.67% | 20 | 407 | 55.47% |
| LLY240517P00490000 | 2024-04-09 12:24PM EDT | 490.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 6 | 18 | 53.91% |
| LLY240517P00500000 | 2024-04-22 12:53PM EDT | 500.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 52.34% |
| LLY240517P00510000 | 2024-04-17 1:22PM EDT | 510.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 22 | 51.56% |
| LLY240517P00520000 | 2024-04-15 12:16PM EDT | 520.00 | 0.18 | 0.02 | 0.09 | 0.00 | - | 2 | 33 | 50.98% |
| LLY240517P00530000 | 2024-03-04 1:43PM EDT | 530.00 | 0.86 | 0.01 | 1.03 | 0.00 | - | 2 | 145 | 62.84% |
| LLY240517P00540000 | 2024-04-26 11:26AM EDT | 540.00 | 0.14 | 0.05 | 0.16 | -0.26 | -65.00% | 22 | 86 | 51.27% |
| LLY240517P00550000 | 2024-04-26 2:55PM EDT | 550.00 | 0.19 | 0.16 | 0.21 | -0.01 | -5.00% | 11 | 140 | 50.10% |
| LLY240517P00560000 | 2024-04-26 11:56AM EDT | 560.00 | 0.23 | 0.05 | 0.27 | -0.22 | -48.89% | 10 | 63 | 48.83% |
| LLY240517P00570000 | 2024-04-25 3:42PM EDT | 570.00 | 0.50 | 0.14 | 0.34 | 0.00 | - | 5 | 55 | 47.39% |
| LLY240517P00580000 | 2024-04-25 9:57AM EDT | 580.00 | 0.90 | 0.19 | 0.44 | 0.00 | - | 1 | 109 | 46.14% |
| LLY240517P00590000 | 2024-04-24 2:10PM EDT | 590.00 | 0.76 | 0.30 | 1.05 | +0.16 | +26.67% | 1 | 83 | 49.73% |
| LLY240517P00600000 | 2024-04-25 10:59AM EDT | 600.00 | 1.19 | 0.60 | 1.70 | 0.00 | - | 2 | 531 | 50.98% |
| LLY240517P00610000 | 2024-04-24 3:04PM EDT | 610.00 | 1.21 | 0.85 | 2.05 | 0.00 | - | 1 | 212 | 49.46% |
| LLY240517P00620000 | 2024-04-26 9:48AM EDT | 620.00 | 1.75 | 0.78 | 1.65 | -0.20 | -10.26% | 2 | 245 | 43.84% |
| LLY240517P00630000 | 2024-04-26 3:34PM EDT | 630.00 | 1.80 | 1.70 | 2.20 | -0.74 | -29.13% | 27 | 524 | 43.12% |
| LLY240517P00640000 | 2024-04-25 12:06PM EDT | 640.00 | 3.16 | 1.90 | 2.76 | 0.00 | - | 5 | 281 | 41.86% |
| LLY240517P00650000 | 2024-04-26 3:58PM EDT | 650.00 | 3.30 | 3.05 | 3.70 | -1.10 | -25.00% | 33 | 822 | 41.37% |
| LLY240517P00660000 | 2024-04-26 3:56PM EDT | 660.00 | 4.25 | 4.00 | 4.95 | -1.35 | -24.11% | 12 | 262 | 41.03% |
| LLY240517P00670000 | 2024-04-26 12:37PM EDT | 670.00 | 5.75 | 4.55 | 6.45 | -1.45 | -20.14% | 6 | 861 | 40.52% |
| LLY240517P00680000 | 2024-04-26 3:58PM EDT | 680.00 | 7.35 | 6.20 | 7.90 | -1.82 | -19.85% | 70 | 802 | 39.20% |
| LLY240517P00690000 | 2024-04-26 3:59PM EDT | 690.00 | 9.45 | 8.90 | 10.60 | -2.30 | -19.57% | 26 | 562 | 39.60% |
| LLY240517P00700000 | 2024-04-26 3:38PM EDT | 700.00 | 12.36 | 11.60 | 13.40 | -3.29 | -21.02% | 101 | 1,129 | 39.24% |
| LLY240517P00710000 | 2024-04-26 2:33PM EDT | 710.00 | 15.77 | 15.40 | 18.75 | -2.83 | -15.22% | 24 | 528 | 42.01% |
| LLY240517P00720000 | 2024-04-26 3:53PM EDT | 720.00 | 19.98 | 18.95 | 20.90 | -4.32 | -17.78% | 38 | 1,308 | 39.02% |
| LLY240517P00730000 | 2024-04-26 3:59PM EDT | 730.00 | 24.25 | 23.90 | 24.80 | -4.75 | -16.38% | 77 | 689 | 37.89% |
| LLY240517P00740000 | 2024-04-26 3:57PM EDT | 740.00 | 29.65 | 29.25 | 31.50 | -4.75 | -13.81% | 42 | 557 | 39.93% |
| LLY240517P00750000 | 2024-04-26 2:43PM EDT | 750.00 | 33.97 | 33.65 | 36.80 | -6.06 | -15.14% | 24 | 740 | 39.16% |
| LLY240517P00760000 | 2024-04-26 1:22PM EDT | 760.00 | 41.83 | 40.15 | 46.00 | -4.77 | -10.24% | 26 | 448 | 43.37% |
| LLY240517P00770000 | 2024-04-26 3:08PM EDT | 770.00 | 49.15 | 47.40 | 51.05 | -3.85 | -7.26% | 20 | 316 | 40.70% |
| LLY240517P00780000 | 2024-04-26 3:23PM EDT | 780.00 | 56.38 | 53.25 | 59.60 | +8.73 | +18.32% | 4 | 326 | 42.79% |
| LLY240517P00790000 | 2024-04-25 11:52AM EDT | 790.00 | 71.47 | 59.25 | 67.35 | 0.00 | - | 2 | 340 | 43.03% |
| LLY240517P00800000 | 2024-04-24 11:35AM EDT | 800.00 | 72.30 | 68.05 | 75.65 | 0.00 | - | 3 | 302 | 43.67% |
| LLY240517P00810000 | 2024-04-18 10:36AM EDT | 810.00 | 67.65 | 76.80 | 84.85 | 0.00 | - | 2 | 41 | 45.62% |
| LLY240517P00820000 | 2024-04-17 10:10AM EDT | 820.00 | 60.05 | 85.65 | 93.70 | 0.00 | - | 2 | 54 | 46.51% |
| LLY240517P00830000 | 2024-04-19 2:49PM EDT | 830.00 | 108.45 | 95.10 | 104.00 | 0.00 | - | 2 | 44 | 50.38% |
| LLY240517P00840000 | 2024-04-19 10:59AM EDT | 840.00 | 108.75 | 104.35 | 113.70 | 0.00 | - | 2 | 24 | 52.78% |
| LLY240517P00850000 | 2024-03-05 2:50PM EDT | 850.00 | 90.20 | 86.50 | 91.30 | 0.00 | - | 2 | 7 | 0.00% |
| LLY240517P00860000 | 2024-03-18 12:34PM EDT | 860.00 | 98.94 | 108.40 | 113.50 | 0.00 | - | 20 | 3 | 0.00% |
| LLY240517P00870000 | 2024-03-07 11:11AM EDT | 870.00 | 104.60 | 91.90 | 93.90 | 0.00 | - | 5 | 4 | 0.00% |
| LLY240517P00880000 | 2024-03-18 12:34PM EDT | 880.00 | 116.64 | 127.25 | 132.45 | 0.00 | - | 20 | 5 | 0.00% |
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 890.00 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 0.00% |
| LLY240517P00900000 | 2024-03-11 9:32AM EDT | 900.00 | 165.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| LLY240517P00910000 | 2024-02-20 3:00PM EDT | 910.00 | 157.55 | 139.40 | 143.40 | 0.00 | - | 4 | 2 | 0.00% |
| LLY240517P00920000 | 2024-02-20 2:02PM EDT | 920.00 | 165.25 | 148.45 | 153.05 | 0.00 | - | - | 3 | 0.00% |
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 930.00 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 0.00% |
| LLY240517P00940000 | 2024-02-20 2:33PM EDT | 940.00 | 185.40 | 167.30 | 172.25 | 0.00 | - | - | 9 | 0.00% |
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 950.00 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 0.00% |
| LLY240517P00960000 | 2024-02-20 2:02PM EDT | 960.00 | 204.10 | 186.90 | 191.80 | 0.00 | - | - | 0 | 0.00% |
| LLY240517P01100000 | 2024-02-20 2:22PM EDT | 1,100.00 | 342.24 | 326.50 | 331.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.